|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $115.1500 One month high (close): $124.6200
DLR Daily Change: -0.42% Daily StdDev 2.06% DLR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $121.34(-0.42%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 121.02 | 120.82 | 122.01(-0.02) | 122.17(0.01) | 122.12(-0.15) | 121.52 | 0.3 | | 0 | 25(-0.6) | -10 | [-1] | [-7] | [-4] | -42 | -58 | DT | -1.2 | OpenShort | | (-1) | -7 | 15 | -38 | -20 | -1,33 | 35 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 122.17(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 121.02(daily_ema_20 -0.41%) 120.82(daily_ema_10 -0.58%)
Resistance Levels: 122.01(weak_hourly_sma_20 0.4%)
|
| | | 2 | Aug/18 | 9 | 121.02 | 120.82 | 122.04(-0.02) | 122.16(-0.03) | 122.3(-0.33) | 121.12 | 0.1 | | 0 | 25(2.9) | -45 | [-1] | [-17] | [-29] | -41 | -146 | DT | -2.4 | OpenShort? | | (-2) | -16 | -51 | -42 | -20 | -1.8,54 | 35 | | 3 | Aug/17 | 15 | 120.96 | 120.69 | 122.07(0.06) | 122.2(0.05) | 122.7(0.03) | 122.51 | 0.8 | | 1 | 22(-1) | 5 | [3] | [4] | [-3] | 59 | -15 | CR | -0.4 | HoldShort? | | (2) | 2 | -6 | -12 | 9 | 1,84 | 46 | | 4 | Aug/17 | 14 | 120.96 | 120.69 | 122(0.02) | 122.14(0.02) | 122.66(0.13) | 122.67 | 0.8 | | 1 | 23(0.8) | 0 | [1] | [8] | [-1] | 73 | 63 | CR | 0 | HoldShort | | (3) | 6 | -3 | -10 | 20 | 1.4,88 | 46 | | 5 | Aug/17 | 13 | 120.96 | 120.69 | 121.97(0.04) | 122.11(0.07) | 122.5(0.24) | 122.76 | 0.9 | | 1 | 23(2.4) | 20 | [2] | [14] | [4] | 86 | 82 | UT | 0.6 | OpenLong | | (1) | 12 | 3 | 11 | 20 | 1.7,93 | 46 | | | | |
| 6 | Aug/17 | 12 | 120.96 | 120.69 | 121.92(0.03) | 122.02(0.07) | 122.21(0.16) | 122.69 | 0.9 | | 1 | 20(1.4) | 10 | [1] | [10] | [5] | 94 | 71 | RG | 1.2 | SmallShort | | (2) | 8 | -7 | 35 | 20 | 1.9,96 | 46 | | 7 | Aug/17 | 11 | 120.96 | 120.69 | 121.88(0.04) | 121.94(0.09) | 122.02(0.27) | 122.89 | 1 | | 1 | 19(4.4) | 45 | [2] | [16] | [19] | 104 | 111 | UT | 2.3 | HoldLong | | (2) | 13 | 21 | 52 | 20 | 2.7,86 | 46 | | 8 | Aug/17 | 10 | 120.96 | 120.69 | 121.83(0.02) | 121.83(0.06) | 121.69(0.07) | 122.31 | 0.7 | | 1 | 14(0.6) | 20 | [1] | [6] | [11] | 52 | 36 | UT | 2.1 | OpenLong | | (1) | 3 | 18 | 21 | 14 | 1.6,62 | 46 | | 9 | Aug/17 | 9 | 120.96 | 120.69 | 121.81(0.02) | 121.76(-0.03) | 121.6(-0.1) | 121.82 | 0.4 | | 1 | 14(-1) | 15 | [1] | [-5] | [5] | -11 | -48 | RG | 0.8 | SmallShort? | | (-1) | -5 | 15 | -4 | 7 | 0,39 | 46 | | 10 | Aug/16 | 15 | 120.82 | 120.57 | 121.79(0.07) | 121.8(-0.05) | 121.72(-0.08) | 121.43 | 0.3 | | -1 | 15(-10.8) | 10 | [3] | [-5] | [-8] | -51 | -127 | DR | -1 | OpenShort? | | (0) | -4 | -6 | -31 | -10 | -1.2,29 | 67 | | | | |
| 11 | Aug/16 | 14 | 120.82 | 120.57 | 121.71(0.06) | 121.86(-0.05) | 121.82(-0.04) | 121.6 | 0.4 | | -1 | 26(-4.9) | 5 | [3] | [-3] | [-1] | -12 | -85 | DR | -0.4 | OpenShort | | (3) | -2 | 10 | -24 | -5 | -0.2,43 | 67 | | 12 | Aug/16 | 13 | 120.82 | 120.57 | 121.64(0.06) | 121.92(-0.02) | 121.87(-0.08) | 121.34 | 0.3 | | -1 | 31(-4.8) | -10 | [3] | [-4] | [-12] | 1 | -106 | DR | -0.9 | OpenShort | | (3) | -4 | -22 | -15 | -20 | -0.5,63 | 67 | | 13 | Aug/16 | 12 | 120.82 | 120.57 | 121.57(0.09) | 121.95(0.07) | 121.97(0.02) | 121.94 | 0.6 | | -1 | 35(-5.2) | 0 | [4] | [3] | [-5] | 43 | -60 | CR | -0 | HoldShort | | (4) | 1 | -13 | -1 | -11 | 0.5,80 | 67 | | 14 | Aug/16 | 11 | 120.82 | 120.57 | 121.46(0.11) | 121.87(0.03) | 121.94(0.06) | 122.29 | 0.7 | | -1 | 41(-2.7) | 25 | [5] | [4] | [7] | 60 | -31 | UT | 0.4 | OpenLong | | (6) | 3 | 14 | 3 | 16 | 1,85 | 67 | | 15 | Aug/16 | 10 | 120.82 | 120.57 | 121.33(0.12) | 121.83(0.03) | 121.87(0.02) | 121.91 | 0.5 | | -1 | 43(-4.2) | 15 | [6] | [3] | [0] | 47 | -73 | UT | 0 | OpenLong | | (4) | 1 | 1 | -3 | 1 | 0.7,79 | 67 | | | | |
| 16 | Aug/16 | 9 | 120.82 | 120.57 | 121.19(0.07) | 121.79(-0.02) | 121.85(-0.1) | 121.88 | 0.5 | | -1 | 47(-1.3) | -5 | [3] | [-5] | [0] | 45 | -41 | RG | 0 | Wait? | | (5) | -5 | 3 | -9 | 4 | 0.7,77 | 67 | | 17 | Aug/15 | 15 | 120.81 | 120.76 | 121.11(0.07) | 121.79(0) | 121.97(0.04) | 121.8 | 0.5 | | 1 | 49(2.3) | 10 | [3] | [3] | [-1] | 52 | -4 | CR | -0.2 | HoldShort? | | (4) | 2 | 1 | -7 | -1 | 0.7,84 | 57 | | 18 | Aug/15 | 14 | 120.81 | 120.76 | 121.02(0.05) | 121.82(-0.02) | 121.92(0.1) | 121.77 | 0.4 | | 1 | 46(0.5) | 5 | [2] | [5] | [-4] | 57 | 34 | CR | -0.2 | HoldShort | | (3) | 5 | -9 | -6 | 2 | 0.8,87 | 57 | | 19 | Aug/15 | 13 | 120.81 | 120.76 | 120.96(0.05) | 121.85(0.05) | 121.8(0.01) | 122.01 | 0.6 | | 1 | 46(1.2) | 10 | [2] | [2] | [0] | 72 | 42 | RG | 0.2 | Wait | | (3) | 1 | -1 | 5 | -3 | 1.1,94 | 57 | | 20 | Aug/15 | 12 | 120.81 | 120.76 | 120.9(0.07) | 121.79(0.19) | 121.79(0.06) | 122.03 | 0.6 | | 1 | 45(2) | 0 | [3] | [8] | [-3] | 72 | 35 | CR | 0.2 | HoldShort | | (3) | 3 | -8 | 9 | -20 | 1.2,92 | 57 | | | | |
| 21 | Aug/15 | 11 | 120.81 | 120.76 | 120.82(0.05) | 121.56(0.18) | 121.72(0.07) | 122.25 | 0.7 | | 1 | 43(2.5) | 10 | [2] | [8] | [8] | 74 | 87 | RG | 0.6 | Wait | | (3) | 3 | 25 | -1 | 3 | 1.6,84 | 57 | | 22 | Aug/15 | 10 | 120.81 | 120.76 | 120.76(-0.01) | 121.34(0.12) | 121.64(-0.06) | 121.58 | 0.4 | | 1 | 40(-0.4) | -5 | [-1] | [-0] | [3] | 56 | 66 | UR | -0.1 | SmallShort | | (1) | -3 | 17 | -7 | -14 | 0.9,83 | 57 | | 23 | Aug/15 | 9 | 120.81 | 120.76 | 120.76(0) | 121.19(0.12) | 121.71(-0.16) | 121.12 | 0.1 | | 1 | 41(0) | -25 | [0] | [-5] | [-14] | 45 | -10 | DR | -0.7 | OpenShort? | | (-1) | -7 | -30 | -14 | -20 | 0.4,85 | 57 | | 24 | Aug/14 | 15 | 120.61 | 120.9 | 120.77(0.07) | 121.05(0.18) | 121.9(0.1) | 121.94 | 0.6 | | 1 | 41(2.7) | 10 | [3] | [9] | [2] | 78 | 54 | RG | 0 | Wait? | | (2) | 5 | 5 | -3 | 14 | 1.3,95 | 52 | | 25 | Aug/14 | 14 | 120.61 | 120.9 | 120.69(0.1) | 120.83(0.2) | 121.78(0.32) | 121.79 | 0.5 | | 1 | 38(-0.6) | 35 | [5] | [20] | [-1] | 77 | 68 | CR | 0 | OpenShort | | (3) | 15 | -5 | 1 | 11 | 1.3,94 | 52 | | | | |
| 26 | Aug/14 | 13 | 120.61 | 120.9 | 120.57(0.11) | 120.59(0.17) | 121.39(0.3) | 121.92 | 0.6 | | 1 | 39(1.8) | 35 | [5] | [18] | [7] | 87 | 75 | UT | 0.6 | OpenLong | | (6) | 14 | 3 | 16 | 20 | 1.6,97 | 52 | | 27 | Aug/14 | 12 | 120.61 | 120.9 | 120.44(0.1) | 120.39(0.15) | 121.03(0.3) | 121.85 | 0.6 | | 1 | 37(1.4) | 35 | [5] | [18] | [8] | 86 | 94 | UT | 1 | OpenLong | | (5) | 14 | -6 | 37 | 20 | 1.7,93 | 52 | | 28 | Aug/14 | 11 | 120.61 | 120.9 | 120.32(0.15) | 120.21(0.12) | 120.67(0.42) | 122.02 | 0.6 | | 1 | 35(1) | 50 | [7] | [23] | [20] | 74 | 96 | UT | 1.7 | OpenLong | | (6) | 19 | 27 | 30 | 20 | 2.2,69 | 52 | | 29 | Aug/14 | 10 | 120.61 | 120.9 | 120.14(0.1) | 120.06(0.03) | 120.16(0.22) | 121.31 | 0.3 | | 1 | 34(-1) | 50 | [5] | [11] | [27] | 38 | 54 | UT | 1.5 | OpenLong | | (6) | 10 | 56 | 19 | 20 | 1.6,48 | 52 | | 30 | Aug/14 | 9 | 120.61 | 120.9 | 120.02(0.03) | 120.02(-0.05) | 119.9(0.1) | 119.84 | -0.3 | | 1 | 35(-1.1) | 10 | [1] | [3] | [-4] | -26 | -17 | CR | -0.1 | HoldShort? | | (2) | 5 | -13 | 1 | 3 | -0.2,29 | 52 | | | | |
| 31 | Aug/11 | 15 | 120.45 | 121.17 | 119.98(0.06) | 120.08(-0.08) | 119.78(0.03) | 120.18 | -0.1 | | 2 | 36(-1.3) | 35 | [3] | [-0] | [5] | -16 | -33 | UT | 0.5 | OpenLong? | | (2) | 1 | 8 | 2 | 20 | 0.3,27 | 45 | | 32 | Aug/11 | 14 | 120.45 | 121.17 | 119.91(0.03) | 120.18(-0.15) | 119.75(-0.01) | 119.97 | -0.2 | | 2 | 38(-0.8) | 20 | [1] | [-4] | [5] | -20 | -23 | RG | 0.3 | Wait | | (3) | -1 | 10 | 1 | 13 | 0.1,28 | 45 | | 33 | Aug/11 | 13 | 120.45 | 121.17 | 119.87(0.04) | 120.36(-0.11) | 119.76(-0.16) | 119.69 | -0.3 | | 2 | 39(-1.6) | 5 | [2] | [-10] | [-4] | -28 | -99 | DR | -0.1 | OpenShort | | (1) | -7 | -3 | -13 | -15 | -0.2,27 | 45 | | 34 | Aug/11 | 12 | 120.45 | 121.17 | 119.82(0.04) | 120.49(-0.04) | 119.95(-0.15) | 119.76 | -0.3 | | 2 | 40(-1.4) | 15 | [2] | [-8] | [1] | -22 | -87 | RG | -0.2 | Wait | | (2) | -7 | 17 | -14 | -20 | -0.1,31 | 45 | | 35 | Aug/11 | 11 | 120.45 | 121.17 | 119.77(0.01) | 120.54(-0.01) | 120.13(-0.21) | 119.32 | -0.5 | | 2 | 42(-0.3) | -15 | [1] | [-10] | [-18] | -23 | -104 | DR | -0.9 | OpenShort | | (1) | -10 | -27 | -22 | -20 | -0.5,40 | 45 | | | | |
| 36 | Aug/11 | 10 | 120.45 | 121.17 | 119.76(0.07) | 120.55(0.05) | 120.38(-0.18) | 120.03 | -0.2 | | 2 | 42(-1.4) | 10 | [3] | [-7] | [-5] | 12 | -97 | DR | -0.4 | OpenShort | | (2) | -8 | 1 | -14 | -20 | 0.3,54 | 45 | | 37 | Aug/11 | 9 | 120.45 | 121.17 | 119.68(0.03) | 120.49(0.05) | 120.6(-0.29) | 120 | -0.2 | | 2 | 43(-0.3) | -15 | [1] | [-12] | [-13] | 19 | -73 | DR | -0.6 | OpenShort? | | (3) | -13 | -25 | -13 | -20 | 0.3,61 | 45 | | 38 | Aug/10 | 15 | 120.36 | 121.41 | 119.64(0.04) | 120.43(0.17) | 120.95(-0.06) | 120.65 | 0.1 | | 5 | 44(2.1) | 15 | [2] | [3] | [-5] | 42 | 25 | CR | -0.3 | HoldShort? | | (4) | -3 | -1 | -15 | -20 | 1,67 | 52 | | 39 | Aug/10 | 14 | 120.36 | 121.41 | 119.59(-0.02) | 120.22(0.16) | 121.02(0.04) | 120.68 | 0.1 | | 5 | 41(-1.3) | 10 | [-1] | [7] | [-1] | 53 | 121 | RG | -0.4 | Wait | | (1) | 2 | 6 | -16 | -6 | 1.2,73 | 52 | | 40 | Aug/10 | 13 | 120.36 | 121.41 | 119.61(-0.03) | 120.03(0.11) | 120.97(0.2) | 120.52 | 0.1 | | 5 | 43(-2.1) | 0 | [-1] | [13] | [-9] | 57 | 161 | RG | -0.5 | Wait | | (-1) | 9 | -27 | -2 | 2 | 0.9,84 | 52 | | | | |
| 41 | Aug/10 | 12 | 120.36 | 121.41 | 119.61(0) | 119.9(0.23) | 120.73(0.3) | 121.24 | 0.4 | | 5 | 45(-0.3) | 20 | [0] | [20] | [1] | 86 | 205 | UR | 0.5 | SmallShort | | (0) | 14 | -16 | 21 | 20 | 1.6,96 | 52 | | 42 | Aug/10 | 11 | 120.36 | 121.41 | 119.65(0.03) | 119.63(0.2) | 120.37(0.36) | 121.66 | 0.6 | | 5 | 45(2.5) | 50 | [1] | [23] | [20] | 100 | 229 | UT | 1.3 | HoldLong | | (1) | 16 | 25 | 38 | 20 | 2,100 | 52 | | 43 | Aug/10 | 10 | 120.36 | 121.41 | 119.65(0) | 119.39(0.19) | 119.94(0.42) | 121.01 | 0.3 | | 5 | 43(0) | 50 | [0] | [25] | [18] | 62 | 226 | UR | 1.1 | SmallShort | | (1) | 19 | 25 | 31 | 20 | 1.4,77 | 52 | | 44 | Aug/10 | 9 | 120.36 | 121.41 | 119.62(0.01) | 119.16(0.14) | 119.44(0.29) | 120.34 | -0 | | 5 | 43(0.4) | 50 | [1] | [18] | [20] | 24 | 122 | UT | 0.9 | OpenLong? | | (-1) | 13 | 39 | 23 | 20 | 0.7,56 | 52 | | 45 | Aug/9 | 15 | 120.25 | 120.92 | 119.61(-0.04) | 118.99(0.01) | 119.1(0.02) | 119.32 | -0.4 | | 2 | 42(0.6) | 10 | [-2] | [1] | [2] | -15 | 24 | UR | 0.2 | SmallShort? | | (-1) | 1 | -9 | 19 | 16 | -0.3,43 | 53 | | | | |
| 46 | Aug/9 | 14 | 120.25 | 120.92 | 119.66(-0.03) | 118.98(0.1) | 119.08(0.16) | 119.55 | -0.3 | | 2 | 42(-0.4) | 20 | [-1] | [9] | [5] | -30 | 61 | UR | 0.5 | SmallShort | | (-1) | 7 | 6 | 12 | 13 | -0.1,23 | 53 | | 47 | Aug/9 | 13 | 120.25 | 120.92 | 119.69(-0.05) | 118.86(0.02) | 118.89(0.04) | 119.39 | -0.4 | | 2 | 42(-0.8) | 25 | [-2] | [2] | [14] | -46 | 32 | UR | 0.5 | SmallShort | | (-2) | 2 | 33 | 3 | 20 | -0.3,12 | 53 | | 48 | Aug/9 | 12 | 120.25 | 120.92 | 119.75(-0.14) | 118.84(-0.1) | 118.84(-0.04) | 118.54 | -0.7 | | 2 | 43(-2.5) | -25 | [-6] | [-5] | [-6] | -71 | 30 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | -24 | 3 | -1.2,9 | 53 | | 49 | Aug/9 | 11 | 120.25 | 120.92 | 119.92(-0.14) | 118.96(-0.2) | 118.84(0) | 118.71 | -0.7 | | 2 | 45(-2.6) | -30 | [-6] | [-6] | [-7] | -67 | 39 | DT | -0.2 | OpenShort | | (-6) | 0 | -17 | -22 | 20 | -1.1,11 | 53 | | 50 | Aug/9 | 10 | 120.25 | 120.92 | 120.09(-0.12) | 119.2(-0.17) | 118.89(0.02) | 119.16 | -0.5 | | 2 | 48(-3.1) | 0 | [-5] | [-4] | [5] | -55 | 43 | RG | 0.2 | Wait | | (-6) | 1 | 17 | -18 | 20 | -0.8,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|