|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.5400 One month high (close): $268.6100
FLT Daily Change: 0.08% Daily StdDev 1.4% FLT EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $262.23(0.08%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 254.91 | 260.85 | 264.27(-0.1) | 263.8(-0.11) | 263.39(-0.2) | 261.78 | 0.8 | | 16 | 14(1.7) | -15 | [-7] | [-17] | [-15] | -90 | -35 | DT | -1.4 | OpenShort? | | (-4) | -14 | -25 | -21 | -20 | -2.1,13 | 64 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.85(daily_ema_10 -0.36%) 254.91(daily_ema_20 -2.62%)
Resistance Levels: 263.8(weak_hourly_sma_10 0.77%) 264.27(weak_hourly_sma_20 0.95%)
|
| | | 2 | Aug/17 | 15 | 254.38 | 259.32 | 264.53(-0.08) | 264.08(-0.04) | 263.91(-0.18) | 262.82 | 1.1 | | 14 | 12(-1) | -5 | [-6] | [-13] | [-16] | -66 | -21 | RG | -1.1 | SmallLong? | | (-4) | -13 | -34 | -15 | -20 | -1.7,27 | 66 | | 3 | Aug/17 | 14 | 254.38 | 259.32 | 264.75(-0.04) | 264.18(0.02) | 264.39(0.07) | 264.25 | 1.2 | | 14 | 13(-0.7) | 40 | [-3] | [8] | [1] | -19 | 45 | UR | -0.1 | SmallShort | | (-3) | 5 | -2 | 8 | -2 | -0.5,44 | 66 | | 4 | Aug/17 | 13 | 254.38 | 259.32 | 264.85(-0.03) | 264.12(0.01) | 264.2(0.02) | 264.32 | 1.2 | | 14 | 14(-0.3) | 40 | [-2] | [4] | [0] | -26 | 19 | RG | 0.1 | Wait | | (-3) | 1 | 1 | -3 | 5 | -0.5,37 | 66 | | 5 | Aug/17 | 12 | 254.38 | 259.32 | 264.93(-0.04) | 264.09(0.05) | 264.16(-0.02) | 264.3 | 1.2 | | 14 | 14(-0.2) | 45 | [-3] | [3] | [5] | -20 | 19 | UR | 0.1 | SmallShort | | (-2) | -1 | 11 | 13 | -6 | -0.5,43 | 66 | | | | |
| 6 | Aug/17 | 11 | 254.38 | 259.32 | 265.03(-0.04) | 263.97(-0.06) | 264.22(-0.02) | 263.83 | 1.2 | | 14 | 15(0.1) | 20 | [-3] | [-1] | [-8] | -42 | -10 | RG | -0.3 | Wait | | (-3) | -1 | -28 | 1 | 10 | -1,33 | 66 | | 7 | Aug/17 | 10 | 254.38 | 259.32 | 265.14(-0.03) | 264.14(-0.03) | 264.27(0.13) | 265.01 | 1.3 | | 14 | 15(-0.9) | 50 | [-2] | [11] | [16] | -18 | 70 | UR | 0.6 | SmallShort | | (-1) | 9 | 37 | 9 | 20 | -0.1,35 | 66 | | 8 | Aug/17 | 9 | 254.38 | 259.32 | 265.22(-0.05) | 264.23(-0.11) | 263.94(-0.03) | 263.47 | 1.1 | | 14 | 15(0.9) | 30 | [-4] | [-4] | [-6] | -58 | -23 | RG | -0.4 | Wait? | | (-4) | -2 | -18 | 2 | 0 | -1.4,27 | 66 | | 9 | Aug/16 | 15 | 253.9 | 257.9 | 265.36(-0.03) | 264.51(-0.06) | 263.94(0) | 264.24 | 1.3 | | 13 | 15(-0.1) | 40 | [-2] | [1] | [-0] | -44 | -7 | RG | 0.2 | Wait? | | (-2) | 0 | -6 | 10 | 4 | -1,31 | 70 | | 10 | Aug/16 | 14 | 253.9 | 257.9 | 265.45(-0.03) | 264.68(-0.02) | 264.02(0.13) | 264.5 | 1.4 | | 13 | 15(0) | 50 | [-2] | [12] | [6] | -44 | 30 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 15 | 1 | -0.8,26 | 70 | | | | |
| 11 | Aug/16 | 13 | 253.9 | 257.9 | 265.54(-0.05) | 264.74(-0.08) | 263.69(-0.11) | 264.07 | 1.3 | | 13 | 15(0.4) | 45 | [-4] | [-8] | [5] | -63 | -35 | RG | 0.3 | Wait | | (-3) | -8 | 11 | 7 | 0 | -1.3,20 | 70 | | 12 | Aug/16 | 12 | 253.9 | 257.9 | 265.66(-0.05) | 264.96(-0.13) | 263.99(-0.2) | 263.61 | 1.2 | | 13 | 14(1.4) | 30 | [-4] | [-16] | [0] | -75 | -80 | RG | -0.3 | Wait | | (-4) | -14 | -3 | 11 | -7 | -1.8,20 | 70 | | 13 | Aug/16 | 11 | 253.9 | 257.9 | 265.79(-0.04) | 265.31(-0.11) | 264.51(-0.18) | 263.73 | 1.3 | | 13 | 13(1.5) | 25 | [-3] | [-13] | [-8] | -88 | -86 | RG | -0.8 | SmallLong | | (-3) | -13 | -10 | -17 | -19 | -2.1,15 | 70 | | 14 | Aug/16 | 10 | 253.9 | 257.9 | 265.89(-0.01) | 265.59(-0.05) | 264.98(-0.09) | 264.16 | 1.3 | | 13 | 11(-0.4) | 50 | [-1] | [-4] | [3] | -83 | -84 | RG | -0.9 | SmallLong | | (-2) | -6 | 28 | -26 | -20 | -1.9,15 | 70 | | 15 | Aug/16 | 9 | 253.9 | 257.9 | 265.91(-0.05) | 265.73(-0.14) | 265.23(-0.21) | 263.01 | 1.2 | | 13 | 12(5.2) | -5 | [-4] | [-17] | [-29] | -109 | -113 | RG | -2.4 | SmallLong? | | (-2) | -15 | -60 | -29 | -20 | -3.2,21 | 70 | | | | |
| 16 | Aug/15 | 15 | 253.37 | 256 | 266.05(-0.01) | 266.09(-0.02) | 265.78(-0.05) | 265.53 | 1.6 | | 8 | 7(0) | 25 | [-1] | [-2] | [-7] | -38 | -23 | RG | -0.5 | Wait? | | (0) | -4 | -14 | -6 | -11 | -1,37 | 61 | | 17 | Aug/15 | 14 | 253.37 | 256 | 266.08(-0.1) | 266.15(-0.03) | 265.92(-0.07) | 266.12 | 1.7 | | 8 | 7(-10) | 0 | [-7] | [-5] | [2] | -4 | 90 | RG | 0.4 | Wait | | (-0) | -5 | 1 | 5 | 6 | 0.1,44 | 61 | | 18 | Aug/15 | 13 | 253.37 | 256 | 266.34(-0.09) | 266.22(0.01) | 266.11(-0.03) | 266.1 | 1.7 | | 8 | 17(-4.4) | 5 | [-6] | [-1] | [-0] | -22 | 80 | RG | -0 | Wait | | (-6) | -2 | 4 | -8 | -6 | -0.2,33 | 61 | | 19 | Aug/15 | 12 | 253.37 | 256 | 266.57(-0.08) | 266.22(-0) | 266.19(-0.01) | 265.91 | 1.7 | | 8 | 21(-2.3) | 20 | [-6] | [1] | [4] | -21 | 64 | UR | -0.2 | SmallShort | | (-6) | -1 | 16 | -5 | -5 | -0.4,39 | 61 | | 20 | Aug/15 | 11 | 253.37 | 256 | 266.79(-0.11) | 266.21(-0.05) | 266.21(-0.08) | 265.25 | 1.6 | | 8 | 23(-2.2) | -10 | [-8] | [-6] | [-9] | -18 | 38 | DT | -0.5 | OpenShort | | (-6) | -6 | -25 | 1 | -17 | -0.9,55 | 61 | | | | |
| 21 | Aug/15 | 10 | 253.37 | 256 | 267.08(-0.08) | 266.21(-0) | 266.41(0.02) | 266.28 | 1.7 | | 8 | 25(-2) | 10 | [-6] | [3] | [-3] | 3 | 63 | RG | -0.1 | Wait | | (-6) | 1 | -18 | 16 | 1 | -0.4,63 | 61 | | 22 | Aug/15 | 9 | 253.37 | 256 | 267.29(-0.02) | 266.36(0.03) | 266.37(0.02) | 267.06 | 1.8 | | 8 | 27(-0.1) | 50 | [-1] | [5] | [7] | -6 | 18 | UR | 0.3 | SmallShort? | | (-4) | 1 | 13 | 10 | 11 | -0.1,47 | 61 | | 23 | Aug/14 | 15 | 253.03 | 254.58 | 267.34(0.04) | 266.28(0.03) | 266.32(0.04) | 266.5 | 1.9 | | 8 | 28(-2.7) | 50 | [3] | [8] | [4] | -21 | -63 | UT | 0.1 | OpenLong? | | (-2) | 3 | 11 | 4 | -1 | -0.4,39 | 61 | | 24 | Aug/14 | 14 | 253.03 | 254.58 | 267.22(0.1) | 266.2(0.04) | 266.32(-0) | 266.02 | 1.8 | | 8 | 30(-6.2) | 50 | [7] | [7] | [-3] | -45 | -149 | CR | -0.1 | HoldShort | | (3) | -0 | -2 | -8 | -12 | -0.5,18 | 61 | | 25 | Aug/14 | 13 | 253.03 | 254.58 | 266.94(0.1) | 266.09(0.03) | 266.22(-0.02) | 266.09 | 1.8 | | 8 | 36(-4.5) | 50 | [7] | [5] | [-2] | -35 | -145 | CR | -0 | HoldShort | | (7) | -1 | -2 | -6 | -5 | -0.3,23 | 61 | | | | |
| 26 | Aug/14 | 12 | 253.03 | 254.58 | 266.67(0.14) | 266.09(0) | 266.27(-0.03) | 266.17 | 1.8 | | 8 | 41(-6.5) | 50 | [10] | [4] | [-7] | -33 | -181 | CR | -0 | HoldShort | | (6) | -2 | -16 | -10 | 4 | -0.2,22 | 61 | | 27 | Aug/14 | 11 | 253.03 | 254.58 | 266.3(0.19) | 266.01(-0.17) | 266.35(0.06) | 266.83 | 1.9 | | 8 | 47(-7.4) | 50 | [13] | [5] | [10] | -21 | -171 | UT | 0.1 | OpenLong | | (10) | 4 | 21 | -9 | 20 | 0.2,24 | 61 | | 28 | Aug/14 | 10 | 253.03 | 254.58 | 265.8(0.17) | 266.45(-0.18) | 266.2(0.02) | 265.94 | 1.8 | | 8 | 55(-6.4) | 50 | [12] | [2] | [-1] | -17 | -170 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -12 | 20 | 0,33 | 61 | | 29 | Aug/14 | 9 | 253.03 | 254.58 | 265.34(0.17) | 266.94(-0.16) | 266.16(0.08) | 266.03 | 1.8 | | 8 | 61(-4.7) | 50 | [12] | [7] | [-4] | -2 | -133 | CR | -0 | HoldShort? | | (11) | 6 | -9 | -6 | 7 | 0.2,43 | 61 | | 30 | Aug/11 | 15 | 252.5 | 252.68 | 264.9(0.19) | 267.36(-0.16) | 265.96(0.08) | 266.42 | 2.1 | | 5 | 66(-9.7) | 50 | [13] | [7] | [-1] | 7 | -125 | CR | 0.1 | HoldShort? | | (12) | 6 | -3 | -3 | 10 | 0.3,49 | 61 | | | | |
| 31 | Aug/11 | 14 | 252.5 | 252.68 | 264.41(0.42) | 267.8(-0.16) | 265.74(0.03) | 266.52 | 2.1 | | 5 | 76(-23) | 50 | [29] | [8] | [2] | 19 | -370 | UT | 0.2 | OpenLong | | (13) | 2 | 7 | 0 | 1 | 0.4,59 | 61 | | 32 | Aug/11 | 13 | 252.5 | 252.68 | 263.31(0.42) | 268.22(-0.07) | 265.65(-0.39) | 266.23 | 2 | | 5 | 99(-17.7) | 50 | [29] | [-18] | [-0] | 17 | -454 | RG | 0.1 | Wait | | (27) | -27 | 13 | -7 | -20 | 0.4,57 | 61 | | 33 | Aug/11 | 12 | 252.5 | 252.68 | 262.2(0.42) | 268.41(0.06) | 266.7(-0.38) | 265.71 | 2 | | 5 | 116(-13.7) | 50 | [29] | [-13] | [-2] | 17 | -432 | DR | -0.1 | OpenShort | | (28) | -26 | 20 | -13 | -20 | 0.4,57 | 61 | | 34 | Aug/11 | 11 | 252.5 | 252.68 | 261.1(0.41) | 268.24(0.16) | 267.72(-0.4) | 264.9 | 1.8 | | 5 | 130(-11.2) | 35 | [28] | [-11] | [-17] | 19 | -406 | DR | -0.3 | OpenShort | | (27) | -28 | -11 | -21 | -20 | 0.4,59 | 61 | | 35 | Aug/11 | 10 | 252.5 | 252.68 | 260.03(0.42) | 267.81(0.16) | 268.8(-0.42) | 265.34 | 1.9 | | 5 | 141(-9.1) | 25 | [29] | [-12] | [-17] | 39 | -374 | DR | -0.4 | OpenShort | | (28) | -29 | -20 | -15 | -20 | 0.6,74 | 61 | | | | |
| 36 | Aug/11 | 9 | 252.5 | 252.68 | 258.93(0.46) | 267.37(0.3) | 269.94(-0.32) | 266.16 | 2 | | 5 | 150(-5.9) | -0 | [32] | [0] | [-49] | 56 | -308 | DR | -0.4 | OpenShort? | | (30) | -22 | -122 | -10 | -20 | 0.7,88 | 61 | | 37 | Aug/10 | 15 | 252.06 | 250.74 | 257.75(0.54) | 266.58(0.54) | 270.8(0.26) | 271.36 | 3 | | 4 | 156(-8.4) | 50 | [37] | [51] | [5] | 82 | 13 | UT | 0.1 | HoldLong? | | (37) | 18 | 13 | -4 | 12 | 1.3,99 | 63 | | 38 | Aug/10 | 14 | 252.06 | 250.74 | 256.37(0.46) | 265.15(0.53) | 270.11(0.5) | 270.82 | 2.9 | | 4 | 165(5.8) | 50 | [32] | [66] | [7] | 84 | 193 | UT | 0.1 | OpenLong | | (35) | 35 | 15 | -5 | 20 | 1.4,99 | 63 | | 39 | Aug/10 | 13 | 252.06 | 250.74 | 255.19(0.45) | 263.75(0.5) | 268.77(0.73) | 270.16 | 2.8 | | 4 | 159(7.6) | 50 | [31] | [81] | [-1] | 87 | 296 | CR | 0.1 | OpenShort | | (30) | 51 | -16 | -5 | 20 | 1.5,99 | 63 | | 40 | Aug/10 | 12 | 252.06 | 250.74 | 254.05(0.47) | 262.43(0.54) | 266.81(0.76) | 270.85 | 3 | | 4 | 151(10.9) | 50 | [33] | [85] | [9] | 93 | 353 | UT | 0.4 | OpenLong | | (31) | 53 | 1 | -1 | 20 | 1.7,100 | 63 | | | | |
| 41 | Aug/10 | 11 | 252.06 | 250.74 | 252.86(0.49) | 261.03(1.03) | 264.8(0.95) | 270.8 | 2.9 | | 4 | 140(15) | 50 | [34] | [115] | [27] | 100 | 434 | UT | 0.7 | HoldLong | | (32) | 66 | 67 | 3 | 20 | 2,100 | 63 | | 42 | Aug/10 | 10 | 252.06 | 250.74 | 251.62(0.43) | 258.37(0.95) | 262.3(0.85) | 267.96 | 2.5 | | 4 | 125(13.9) | 50 | [30] | [105] | [36] | 102 | 410 | UT | 0.7 | HoldLong | | (29) | 59 | 93 | 1 | 20 | 2.1,99 | 63 | | 43 | Aug/10 | 9 | 252.06 | 250.74 | 250.54(0.34) | 255.95(0.79) | 260.09(0.53) | 264.09 | 1.9 | | 4 | 111(9.8) | 50 | [24] | [75] | [34] | 97 | 313 | UT | 0.6 | OpenLong? | | (23) | 37 | 90 | 0 | 20 | 1.9,99 | 63 | | 44 | Aug/9 | 15 | 251.52 | 248.23 | 249.69(0.28) | 253.95(0.68) | 258.72(0.27) | 260.38 | 1.6 | | -4 | 102(-9) | 50 | [19] | [49] | [-0] | 92 | 198 | UT | 0.3 | HoldLong? | | (18) | 19 | -8 | -2 | 20 | 1.7,99 | 56 | | 45 | Aug/9 | 14 | 251.52 | 248.23 | 249(0.28) | 252.24(0.7) | 258.03(0.3) | 260.72 | 1.7 | | -4 | 111(11.1) | 50 | [20] | [54] | [23] | 100 | 238 | UT | 0.4 | HoldLong | | (19) | 21 | 49 | -1 | 20 | 2,100 | 56 | | | | |
| 46 | Aug/9 | 13 | 251.52 | 248.23 | 248.3(0.24) | 250.49(0.63) | 257.27(1.11) | 258.7 | 1.3 | | -4 | 100(10.3) | 50 | [17] | [108] | [21] | 97 | 463 | UT | 0.3 | OpenLong | | (17) | 79 | 41 | -1 | 20 | 1.9,99 | 56 | | 47 | Aug/9 | 12 | 251.52 | 248.23 | 247.71(0.23) | 248.93(0.54) | 254.44(1.04) | 257.06 | 1 | | -4 | 89(9.1) | 50 | [16] | [100] | [12] | 97 | 415 | UT | 0.5 | OpenLong | | (14) | 74 | 8 | 2 | 20 | 1.9,99 | 56 | | 48 | Aug/9 | 11 | 251.52 | 248.23 | 247.15(0.19) | 247.59(0.38) | 251.81(1.05) | 256.73 | 1 | | -4 | 80(10.9) | 50 | [14] | [94] | [17] | 104 | 472 | UT | 1.1 | HoldLong | | (15) | 75 | -9 | 35 | 20 | 2.2,99 | 56 | | 49 | Aug/9 | 10 | 251.52 | 248.23 | 246.67(0.17) | 246.65(0.41) | 249.2(1.14) | 257.1 | 1 | | -4 | 69(16) | 50 | [12] | [101] | [25] | 99 | 551 | UT | 2.1 | OpenLong | | (14) | 81 | 9 | 33 | 20 | 2.8,79 | 56 | | 50 | Aug/9 | 9 | 251.52 | 248.23 | 246.24(0.15) | 245.64(0.38) | 246.4(1.1) | 256.71 | 1 | | -4 | 53(19) | 50 | [11] | [97] | [128] | 92 | 572 | UT | 3.6 | OpenLong? | | (10) | 79 | 314 | 31 | 20 | 3.6,52 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|