|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $71.0800 One month high (close): $75.3400
MDLZ Daily Change: -0.27% Daily StdDev 1.08% MDLZ EMA_5_Trend: -0.8% 10Minute StdDev: $0.5153
Latest Price : $71.08(-0.27%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 73.53 | 72.84 | 72.13(-0.11) | 71.74(-0.17) | 71.5(-0.15) | 71.2 | -2 | | -11 | 40(4.1) | -50 | [-10] | [-28] | [-5] | -100 | -60 | DT | -0.6 | HoldShort? | | (-11) | -14 | -11 | -4 | -15 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.21%(22%) Avg negative next hour return: -0.38%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.74(hourly_sma_10 0.76%) 72.13(hourly_sma_20 1.31%) 72.84(daily_ema_10 2.3%) 73.53(daily_ema_20 3.27%)
|
| | | 2 | Aug/17 | 15 | 73.71 | 73.13 | 72.21(-0.1) | 71.86(-0.17) | 71.61(-0.17) | 71.28 | -2.4 | | -10 | 36(-0.5) | -50 | [-9] | [-30] | [-15] | -105 | -74 | DT | -0.8 | CloseShort? | | (-11) | -16 | -35 | -9 | -20 | -2.2,0 | 28 | | 3 | Aug/17 | 14 | 73.71 | 73.13 | 72.28(-0.12) | 71.98(-0.14) | 71.73(-0.11) | 71.54 | -2.1 | | -10 | 37(-1.6) | -50 | [-11] | [-24] | [-8] | -95 | -11 | DT | -0.5 | HoldShort | | (-8) | -10 | -21 | 0 | -14 | -2,5 | 28 | | 4 | Aug/17 | 13 | 73.71 | 73.13 | 72.37(-0.11) | 72.08(-0.11) | 71.81(-0.08) | 71.7 | -2 | | -10 | 38(-2.4) | -50 | [-10] | [-20] | [-8] | -88 | -3 | DT | -0.3 | HoldShort | | (-11) | -7 | -21 | 2 | -11 | -1.7,5 | 28 | | 5 | Aug/17 | 12 | 73.71 | 73.13 | 72.45(-0.11) | 72.16(-0.07) | 71.87(-0.14) | 71.86 | -1.8 | | -10 | 41(-4.1) | -50 | [-10] | [-23] | [7] | -79 | -7 | DP | -0 | OpenShort | | (-11) | -13 | 21 | 3 | -8 | -1.4,6 | 28 | | | | |
| 6 | Aug/17 | 11 | 73.71 | 73.13 | 72.53(-0.14) | 72.21(-0.11) | 71.97(-0.18) | 71.7 | -2 | | -10 | 45(-1.4) | -50 | [-13] | [-30] | [-8] | -95 | -19 | DT | -0.6 | HoldShort | | (-14) | -17 | -14 | -3 | -20 | -1.8,0 | 28 | | 7 | Aug/17 | 10 | 73.71 | 73.13 | 72.63(-0.14) | 72.29(-0.11) | 72.1(-0.21) | 71.81 | -1.8 | | -10 | 46(-1.7) | -50 | [-13] | [-32] | [-9] | -93 | -25 | DT | -0.6 | HoldShort | | (-12) | -19 | -18 | -7 | -20 | -1.7,0 | 28 | | 8 | Aug/17 | 9 | 73.71 | 73.13 | 72.73(-0.12) | 72.37(-0.08) | 72.25(-0.15) | 71.95 | -1.7 | | -10 | 48(-2.8) | -50 | [-11] | [-25] | [-5] | -89 | -31 | DT | -0.6 | HoldShort? | | (-14) | -14 | -10 | -5 | -17 | -1.6,1 | 28 | | 9 | Aug/16 | 15 | 73.85 | 73.54 | 72.82(-0.14) | 72.43(-0.08) | 72.36(-0.12) | 72.02 | -2.1 | | -7 | 51(-10.9) | -50 | [-13] | [-22] | [-18] | -87 | -4 | DT | -0.7 | HoldShort? | | (-12) | -11 | -46 | -5 | -20 | -1.5,1 | 51 | | 10 | Aug/16 | 14 | 73.85 | 73.54 | 72.92(-0.1) | 72.49(-0.06) | 72.45(-0.01) | 72.37 | -1.7 | | -7 | 62(-2.8) | -50 | [-9] | [-9] | [2] | -73 | 15 | DP | -0.1 | OpenShort | | (-12) | -1 | 4 | -0 | 3 | -1,2 | 51 | | | | |
| 11 | Aug/16 | 13 | 73.85 | 73.54 | 72.99(-0.11) | 72.53(-0.04) | 72.46(-0.04) | 72.34 | -1.7 | | -7 | 64(-1.3) | -50 | [-10] | [-12] | [-7] | -74 | 7 | DT | -0.2 | OpenShort | | (-11) | -4 | -20 | 3 | -4 | -1.1,4 | 51 | | 12 | Aug/16 | 12 | 73.85 | 73.54 | 73.07(-0.1) | 72.56(-0.03) | 72.46(0) | 72.49 | -1.5 | | -7 | 66(-0.7) | -50 | [-9] | [-7] | [-3] | -71 | 17 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 5 | -4 | -1,4 | 51 | | 13 | Aug/16 | 11 | 73.85 | 73.54 | 73.14(-0.1) | 72.58(-0.1) | 72.46(0) | 72.56 | -1.5 | | -7 | 66(-1.3) | -50 | [-9] | [-10] | [7] | -72 | 17 | DP | 0.1 | OpenShort | | (-10) | 0 | 13 | 5 | 20 | -1,3 | 51 | | 14 | Aug/16 | 10 | 73.85 | 73.54 | 73.21(-0.1) | 72.65(-0.12) | 72.49(-0.06) | 72.46 | -1.6 | | -7 | 68(0.6) | -50 | [-9] | [-17] | [1] | -83 | -18 | DP | -0.1 | OpenShort | | (-11) | -6 | 0 | 3 | 3 | -1.3,0 | 51 | | 15 | Aug/16 | 9 | 73.85 | 73.54 | 73.28(-0.11) | 72.74(-0.15) | 72.53(-0.08) | 72.46 | -1.6 | | -7 | 67(0.7) | -50 | [-10] | [-20] | [1] | -85 | -23 | DP | -0.1 | OpenShort? | | (-10) | -7 | 0 | 2 | 8 | -1.4,0 | 51 | | | | |
| 16 | Aug/15 | 15 | 73.93 | 73.87 | 73.36(-0.1) | 72.85(-0.15) | 72.59(-0.04) | 72.46 | -1.7 | | -2 | 66(2.4) | -50 | [-9] | [-15] | [-1] | -88 | -33 | DT | -0.2 | OpenShort? | | (-12) | -4 | -3 | 2 | -8 | -1.5,0 | 46 | | 17 | Aug/15 | 14 | 73.93 | 73.87 | 73.43(-0.1) | 72.96(-0.18) | 72.62(-0.08) | 72.48 | -1.7 | | -2 | 64(5) | -50 | [-9] | [-20] | [-5] | -92 | -52 | DT | -0.3 | OpenShort | | (-10) | -7 | -14 | 2 | -10 | -1.7,1 | 46 | | 18 | Aug/15 | 13 | 73.93 | 73.87 | 73.5(-0.08) | 73.09(-0.18) | 72.68(-0.18) | 72.59 | -1.5 | | -2 | 59(4.6) | -50 | [-7] | [-29] | [-3] | -91 | -87 | DT | -0.2 | OpenShort | | (-10) | -17 | -11 | 9 | -10 | -1.8,4 | 46 | | 19 | Aug/15 | 12 | 73.93 | 73.87 | 73.56(-0.08) | 73.22(-0.16) | 72.81(-0.19) | 72.67 | -1.4 | | -2 | 54(4.5) | -50 | [-7] | [-29] | [-3] | -94 | -89 | DT | -0.3 | OpenShort | | (-8) | -18 | -11 | 12 | -18 | -1.9,4 | 46 | | 20 | Aug/15 | 11 | 73.93 | 73.87 | 73.62(-0.09) | 73.34(-0.16) | 72.95(-0.21) | 72.75 | -1.4 | | -2 | 50(4.7) | -50 | [-8] | [-31] | [3] | -97 | -84 | DP | -0.5 | OpenShort | | (-8) | -19 | 14 | 3 | -20 | -2,3 | 46 | | | | |
| 21 | Aug/15 | 10 | 73.93 | 73.87 | 73.69(-0.11) | 73.46(-0.18) | 73.1(-0.29) | 72.64 | -1.5 | | -2 | 45(8.4) | -50 | [-10] | [-40] | [-9] | -118 | -104 | DT | -1.2 | HoldShort | | (-9) | -27 | -14 | -5 | -20 | -2.7,0 | 46 | | 22 | Aug/15 | 9 | 73.93 | 73.87 | 73.77(-0.12) | 73.59(-0.14) | 73.31(-0.26) | 72.75 | -1.4 | | -2 | 37(4.1) | -50 | [-11] | [-35] | [-27] | -130 | -87 | DT | -1.8 | HoldShort? | | (-11) | -24 | -64 | -12 | -20 | -3.2,0 | 46 | | 23 | Aug/14 | 15 | 73.93 | 74.1 | 73.86(-0.08) | 73.69(-0.09) | 73.5(-0.18) | 73.24 | -0.8 | | 2 | 33(2.8) | -40 | [-7] | [-23] | [-7] | -105 | -47 | DT | -0.9 | HoldShort? | | (-9) | -17 | -15 | -6 | -16 | -2.2,0 | 46 | | 24 | Aug/14 | 14 | 73.93 | 74.1 | 73.92(-0.03) | 73.76(-0.08) | 73.63(-0.15) | 73.36 | -0.6 | | 2 | 30(3.5) | -15 | [-3] | [-19] | [-11] | -103 | -87 | DT | -1 | HoldShort | | (-8) | -14 | -22 | -12 | -20 | -2.1,0 | 46 | | 25 | Aug/14 | 13 | 73.93 | 74.1 | 73.94(-0.03) | 73.82(-0.08) | 73.74(-0.11) | 73.53 | -0.4 | | 2 | 26(2.3) | -15 | [-3] | [-15] | [-7] | -93 | -58 | DT | -0.9 | OpenShort | | (-1) | -10 | -12 | -14 | -8 | -1.7,0 | 46 | | | | |
| 26 | Aug/14 | 12 | 73.93 | 74.1 | 73.96(-0.01) | 73.88(-0.03) | 73.82(-0.07) | 73.62 | -0.3 | | 2 | 24(1) | -10 | [-1] | [-9] | [-10] | -88 | -57 | DT | -0.9 | HoldShort | | (-3) | -7 | -19 | -15 | -18 | -1.6,2 | 46 | | 27 | Aug/14 | 11 | 73.93 | 74.1 | 73.96(0) | 73.9(-0.01) | 73.87(-0.01) | 73.77 | -0.2 | | 2 | 23(0.1) | 10 | [0] | [-2] | [-6] | -67 | -32 | DR | -0.5 | OpenShort | | (0) | -1 | -12 | -5 | -16 | -1,8 | 46 | | 28 | Aug/14 | 10 | 73.93 | 74.1 | 73.96(0) | 73.9(0) | 73.88(-0.04) | 73.86 | -0.1 | | 2 | 23(0.1) | -0 | [0] | [-4] | [-4] | -50 | -19 | DR | -0.1 | OpenShort | | (1) | -4 | -9 | -3 | -7 | -0.5,13 | 46 | | 29 | Aug/14 | 9 | 73.93 | 74.1 | 73.97(0.01) | 73.91(0.01) | 73.91(0.01) | 73.93 | 0 | | 2 | 23(-0.4) | 20 | [1] | [1] | [3] | -42 | -17 | UT | 0.1 | OpenLong? | | (0) | 1 | 7 | 1 | 8 | -0.2,13 | 46 | | 30 | Aug/11 | 15 | 73.88 | 74.19 | 73.96(0.01) | 73.9(-0.03) | 73.9(-0.05) | 73.88 | 0 | | 4 | 23(-0.7) | 15 | [1] | [-7] | [-3] | -52 | -32 | DR | -0.1 | OpenShort? | | (0) | -5 | -3 | -12 | -3 | -0.4,8 | 48 | | | | |
| 31 | Aug/11 | 14 | 73.88 | 74.19 | 73.95(0.04) | 73.92(-0.05) | 73.9(0) | 73.9 | 0 | | 4 | 24(-2.5) | 40 | [4] | [-2] | [2] | -42 | -48 | RG | -0.2 | Wait | | (3) | 0 | 9 | -9 | 9 | -0.2,13 | 48 | | 32 | Aug/11 | 13 | 73.88 | 74.19 | 73.92(0.03) | 73.96(-0.09) | 73.9(0) | 73.83 | -0.1 | | 4 | 26(-2.8) | 20 | [3] | [-4] | [-7] | -45 | -39 | DR | -0.4 | OpenShort | | (3) | 0 | -17 | -17 | 14 | -0.4,15 | 48 | | 33 | Aug/11 | 12 | 73.88 | 74.19 | 73.9(0.04) | 74.03(-0.05) | 73.94(0.05) | 73.96 | 0.1 | | 4 | 29(-2.6) | 40 | [4] | [3] | [1] | -17 | -16 | UT | 0.1 | OpenLong | | (4) | 5 | 3 | 2 | 1 | 0.2,28 | 48 | | 34 | Aug/11 | 11 | 73.88 | 74.19 | 73.87(0.03) | 74.07(0.01) | 73.9(-0.01) | 73.94 | 0.1 | | 4 | 32(-1.2) | 20 | [3] | [-0] | [-9] | -15 | -21 | DR | 0.1 | OpenShort | | (4) | -1 | -22 | -1 | -14 | 0.2,30 | 48 | | 35 | Aug/11 | 10 | 73.88 | 74.19 | 73.85(0.04) | 74.06(0.04) | 73.91(0.04) | 74.11 | 0.2 | | 4 | 33(0.1) | 50 | [4] | [6] | [12] | 5 | 11 | UT | 0.6 | OpenLong | | (5) | 4 | 37 | 3 | -4 | 0.8,35 | 48 | | | | |
| 36 | Aug/11 | 9 | 73.88 | 74.19 | 73.82(0.01) | 74.03(-0.01) | 73.88(-0.14) | 73.83 | -0.1 | | 4 | 33(-0.2) | 10 | [1] | [-14] | [-2] | -24 | -44 | DR | -0.2 | OpenShort? | | (1) | -13 | 3 | -13 | -15 | 0,26 | 48 | | 37 | Aug/10 | 15 | 73.81 | 74.3 | 73.81(-0.03) | 74.04(0.01) | 73.98(-0.19) | 73.81 | 0 | | 7 | 33(1.8) | -5 | [-3] | [-17] | [-6] | -12 | -18 | RG | -0.5 | Wait? | | (1) | -18 | -4 | -18 | -20 | 0,38 | 47 | | 38 | Aug/10 | 14 | 73.81 | 74.3 | 73.83(-0.03) | 74.03(-0.01) | 74.12(-0.16) | 73.84 | 0 | | 7 | 31(-1) | -10 | [-3] | [-15] | [-9] | -3 | -10 | DT | -0.9 | OpenShort | | (-3) | -15 | -11 | -24 | -16 | 0,47 | 47 | | 39 | Aug/10 | 13 | 73.81 | 74.3 | 73.85(-0.01) | 74.04(0.01) | 74.24(0.03) | 73.92 | 0.1 | | 7 | 32(-1.1) | 15 | [-1] | [4] | [-11] | 15 | 27 | RG | -1 | SmallLong | | (-1) | 3 | -17 | -22 | -13 | 0.2,60 | 47 | | 40 | Aug/10 | 12 | 73.81 | 74.3 | 73.86(-0.03) | 74.03(0.07) | 74.22(0.04) | 74.05 | 0.2 | | 7 | 33(-1.5) | 5 | [-3] | [8] | [-12] | 41 | 68 | RG | -0.5 | Wait | | (-1) | 4 | -29 | -7 | -15 | 0.5,78 | 47 | | | | |
| 41 | Aug/10 | 11 | 73.81 | 74.3 | 73.86(0) | 73.98(0.12) | 74.19(0.13) | 74.27 | 0.4 | | 7 | 35(-0.1) | 25 | [0] | [19] | [-8] | 70 | 81 | CR | 0.2 | HoldShort | | (-1) | 12 | -38 | 23 | 4 | 1.1,92 | 47 | | 42 | Aug/10 | 10 | 73.81 | 74.3 | 73.88(0.03) | 73.89(0.16) | 74.09(0.23) | 74.56 | 0.7 | | 7 | 35(2.7) | 50 | [3] | [31] | [14] | 82 | 117 | UT | 1.3 | OpenLong | | (3) | 22 | 21 | 27 | 20 | 1.9,84 | 47 | | 43 | Aug/10 | 9 | 73.81 | 74.3 | 73.88(0) | 73.77(0.14) | 73.92(0.11) | 74.4 | 0.6 | | 7 | 32(-0.1) | 50 | [0] | [18] | [32] | 61 | 97 | UR | 1.4 | SmallShort? | | (0) | 10 | 78 | 23 | 20 | 1.6,71 | 47 | | 44 | Aug/9 | 15 | 73.73 | 74.2 | 73.86(-0.04) | 73.67(0.04) | 73.92(0) | 73.8 | 0.1 | | 7 | 32(2.5) | 10 | [-4] | [2] | [-3] | 0 | 28 | RG | -0.1 | Wait? | | (-4) | 0 | -12 | 3 | 4 | -0.2,55 | 51 | | 45 | Aug/9 | 14 | 73.73 | 74.2 | 73.89(-0.01) | 73.64(0.05) | 73.84(0.11) | 73.89 | 0.1 | | 7 | 30(-0.6) | 50 | [-1] | [13] | [6] | 2 | 36 | UR | 0.1 | SmallShort | | (-1) | 10 | 13 | 5 | 12 | 0,52 | 51 | | | | |
| 46 | Aug/9 | 13 | 73.73 | 74.2 | 73.9(-0.03) | 73.6(0.01) | 73.76(0.08) | 73.79 | 0.1 | | 7 | 31(-0.2) | 30 | [-3] | [8] | [2] | -7 | 39 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 9 | 9 | -0.3,51 | 51 | | 47 | Aug/9 | 12 | 73.73 | 74.2 | 73.92(-0.03) | 73.59(-0.05) | 73.7(0.11) | 73.79 | 0.1 | | 7 | 31(-0.3) | 25 | [-3] | [8] | [0] | -10 | 36 | RG | 0.3 | Wait | | (-1) | 10 | -17 | 20 | 20 | -0.4,50 | 51 | | 48 | Aug/9 | 11 | 73.73 | 74.2 | 73.94(-0.01) | 73.63(-0.03) | 73.62(0.18) | 73.92 | 0.2 | | 7 | 31(-0.8) | 50 | [-1] | [16] | [7] | -12 | 53 | UR | 0.8 | SmallShort | | (-3) | 17 | 15 | -4 | 20 | -0.1,41 | 51 | | 49 | Aug/9 | 10 | 73.73 | 74.2 | 73.95(-0.03) | 73.65(-0.07) | 73.49(0.07) | 73.8 | 0.1 | | 7 | 32(0.2) | 40 | [-3] | [3] | [12] | -35 | 26 | UR | 0.8 | SmallShort | | (-3) | 7 | 37 | -12 | 20 | -0.4,25 | 51 | | 50 | Aug/9 | 9 | 73.73 | 74.2 | 73.97(-0.05) | 73.7(-0.11) | 73.49(0) | 73.52 | -0.2 | | 7 | 32(0.4) | 15 | [-5] | [-6] | [-0] | -69 | -11 | RG | 0.2 | Wait? | | (-5) | 0 | 10 | -23 | 4 | -1.2,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|