Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $42.5250      One month high (close): $47.1000

CMCSA Daily Change: -1.28%   Daily StdDev 1.19%   CMCSA EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $45.78(-1.28%)

Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.25%(28%)   Avg negative next hour return: -0.44%(72%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/189   45.36  46.07  46.75(-0.09)  46.54(-0.09)  46.49(-0.21) 46.150.7    1424(2.8)-25[-8][-21][-19]-99-89DT-1.2OpenShort?    (-7)-18-35-23-20-2.2,657



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46.07(daily_ema_10 -0.17%)   45.36(daily_ema_20 -1.71%)   
Resistance Levels: 46.54(weak_hourly_sma_10 0.85%)   46.75(weak_hourly_sma_20 1.3%)   


 
2Aug/1715   45.22  45.99  46.79(-0.02)  46.58(-0.09)  46.59(-0.13) 46.360.9    1521(2.4)20[-2][-13][-15]-78-103RG-0.9SmallLong?    (-5)-11-37-14-9-1.8,1766
3Aug/1714   45.22  45.99  46.79(0)  46.62(-0.04)  46.65(-0.04) 46.581.1    1519(-0.2)50[0][-3][-7]-49-60DR-0.3OpenShort    (0)-3-20-46-1,2666
4Aug/1713   45.22  45.99  46.8(0.02)  46.64(-0.09)  46.67(0.13) 46.71.2    1519(-1)50[2][10][4]-31-7UT0.1OpenLong    (2)117317-0.4,2966
5Aug/1712   45.22  45.99  46.79(0.02)  46.68(-0.13)  46.61(0.06) 46.661.2    1520(-0.5)50[2][2][5]-36-36UT0.2OpenLong    (2)55320-0.5,2766
 


6Aug/1711   45.22  45.99  46.78(0.02)  46.74(-0.09)  46.58(0.02) 46.631.1    1520(-0.8)50[2][1][-0]-38-46UT0.2OpenLong    (0)2-512-9-0.6,2766
7Aug/1710   45.22  45.99  46.77(0.02)  46.78(-0.13)  46.57(-0.06) 46.661.2    1521(-0.5)50[2][-8][0]-41-58RG0.3Wait    (3)-5-242-0.4,1966
8Aug/179   45.22  45.99  46.76(0.02)  46.84(-0.04)  46.6(-0.04) 46.671.2    1522(-0.5)50[2][-2][14]-45-52RG0.3Wait?    (2)-344-4-6-0.3,1366
9Aug/1615   45.07  45.88  46.75(-0.02)  46.86(-0.13)  46.62(-0.28) 46.411    1622(1.7)10[-2][-26][-15]-75-122RG-0.8SmallLong?    (-2)-23-22-27-20-1.3,866
10Aug/1614   45.07  45.88  46.76(0.04)  46.92(-0.09)  46.75(-0.34) 46.541.1    1620(-2.8)25[3][-28][-10]-53-181DR-0.8OpenShort    (0)-28-5-30-20-0.8,1766
 


11Aug/1613   45.07  45.88  46.74(0.06)  46.96(-0.09)  46.91(-0.19) 46.571.2    1623(-2)35[5][-15][-17]-33-152DR-1.1OpenShort    (5)-16-28-33-20-0.6,3266
12Aug/1612   45.07  45.88  46.71(0.06)  47(0.02)  47(-0.17) 46.741.3    1625(-2.4)45[5][-9][-14]5-97DR-0.8OpenShort    (5)-14-17-29-200.1,5266
13Aug/1611   45.07  45.88  46.68(0.09)  46.99(0.09)  47.08(-0.06) 46.841.4    1628(-2.3)50[7][3][-19]36-79CR-0.7HoldShort    (7)-5-39-15-200.5,7366
14Aug/1610   45.07  45.88  46.64(0.15)  46.95(0.13)  47.11(0.06) 47.071.6    1630(-1.4)50[12][16][-15]67-51CR-0.1HoldShort    (10)5-39-9-111.1,8966
15Aug/169   45.07  45.88  46.57(0.15)  46.89(0.17)  47.08(0.15) 47.31.7    1631(0.4)50[12][25][17]9343UT0.5HoldLong?    (12)12421201.8,9866
 


16Aug/1515   44.89  45.75  46.5(0.15)  46.81(0.13)  47.01(0.04) 47.051.6    2031(0)50[12][16][-4]82-26CR0.1OpenShort?    (10)3-12-4131.4,9789
17Aug/1514   44.89  45.75  46.43(0.11)  46.75(0.15)  46.99(0.21) 47.121.7    2031(1.5)50[9][30][9]9389UT0.3OpenLong    (13)1720-0201.7,10089
18Aug/1513   44.89  45.75  46.38(0.11)  46.68(0.09)  46.89(0.19) 471.6    2029(1)50[9][25][1]8964UT0.3HoldLong    (9)160-5201.6,9989
19Aug/1512   44.89  45.75  46.33(0.13)  46.64(0.11)  46.8(0.24) 471.6    2028(1.6)50[11][31][8]9466UT0.5OpenLong    (10)20154201.8,9989
20Aug/1511   44.89  45.75  46.27(0.11)  46.59(0.17)  46.69(0.17) 46.911.5    2027(2.2)50[9][27][1]9469UT0.6OpenLong    (9)14-3761.8,9989
 


21Aug/1510   44.89  45.75  46.22(0.09)  46.51(0.19)  46.61(0.26) 46.931.5    2025(3.7)50[7][35][21]103125UT1HoldLong    (9)224912202.2,9889
22Aug/159   44.89  45.75  46.18(0.02)  46.42(0.11)  46.49(0.02) 46.641.3    2021(0.6)50[2][10][7]8383UT0.5HoldLong?    (5)220401.6,9389
23Aug/1415   44.66  45.56  46.17(0.07)  46.37(0.11)  46.48(0.02) 46.521.4    1920(0.3)50[6][11][4]7311UT0.1OpenLong?    (2)212001.3,9079
24Aug/1414   44.66  45.56  46.14(0.11)  46.32(0.13)  46.47(-0.06) 46.451.4    1920(-1.7)50[9][6][-5]67-62CR-0.1HoldShort    (6)-5-9-5-111.2,8779
25Aug/1413   44.66  45.56  46.09(0.11)  46.26(0.15)  46.5(0.19) 46.51.4    1922(-0.4)50[9][27][3]7224UT0OpenLong    (9)169-3131.4,8779
 


26Aug/1412   44.66  45.56  46.04(0.09)  46.19(0.15)  46.41(0.13) 46.451.4    1922(-0.7)50[7][22][-1]7330CR0.1HoldShort    (9)11-2-641.4,8879
27Aug/1411   44.66  45.56  46(0.13)  46.12(0.09)  46.35(0.17) 46.461.4    1923(-0.7)50[11][23][1]819UT0.4HoldLong    (9)14-913201.5,9379
28Aug/1410   44.66  45.56  45.94(0.13)  46.08(0.15)  46.27(0.26) 46.511.4    1923(0.9)50[11][33][1]8253UT0.8HoldLong    (10)22-1210201.8,8779
29Aug/149   44.66  45.56  45.88(0.11)  46.01(0.15)  46.15(0.28) 46.581.5    1923(1.3)50[9][35][36]92108UT1.4OpenLong?    (10)238619202.4,8279
30Aug/1115   44.45  45.42  45.83(0.09)  46.01(0)  46.02(0.09) 46.081.2    1921(-0.1)50[7][12][-1]41-21CR0.2HoldShort?    (7)7-125200.9,6877
 


31Aug/1114   44.45  45.42  45.79(0.07)  46.01(0)  45.98(0.2) 46.151.3    1921(0.3)50[6][21][11]5260UT0.6OpenLong    (6)171914201.3,6977
32Aug/1113   44.45  45.42  45.76(0.07)  45.94(-0.07)  45.89(0.02) 46.041.2    1921(0.1)50[6][3][6]35-9UT0.5OpenLong    (6)296201,6077
33Aug/1112   44.45  45.42  45.73(0.04)  45.97(0.02)  45.88(0.04) 45.991.1    1921(0.2)50[3][7][10]2728UT0.4OpenLong    (6)326720.9,5477
34Aug/1111   44.45  45.42  45.71(0.04)  45.96(0.07)  45.86(-0.02) 45.841    1921(-0.5)50[3][4][-7]9-17CR-0.1HoldShort    (3)-2-6-11-200.5,4677
35Aug/1110   44.45  45.42  45.69(0.04)  45.93(0.09)  45.87(-0.04) 45.871.1    1921(0)50[3][4][7]17-12UT0OpenLong    (3)-329-6-150.6,5277
 


36Aug/119   44.45  45.42  45.67(0.04)  45.89(0.02)  45.89(-0.22) 45.70.9    1921(-0.6)15[3][-14][-23]6-90DR-0.7OpenShort?    (2)-18-55-11-200.1,5377
37Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.3)50[6][-1][4]41-28RG0.1Wait?    (7)-1120-12-91.3,5879
38Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][6][-2]3413CR-0.5HoldShort    (6)-29-21-131,5979
39Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)45[3][21][-17]4053CR-0.7HoldShort    (3)14-34-32-20.9,6779
40Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-6]7678CR0.3OpenShort    (6)17-10-21131.7,8379
 


41Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][32][-6]98120CR0.9OpenShort    (6)23-3512202.2,9379
42Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][33]136175UT2.6HoldLong    (7)356927203.6,9679
43Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][25][34]139116UT2.9HoldLong?    (6)186940203.7,9679
44Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][11][3]61-4UT0.7OpenLong?    (2)6-62921,8671
45Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][11][9]5626UT1.5OpenLong    (2)61025131.6,6671
 


46Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][6][7]19-22UT1OpenLong    (3)019320.8,4971
47Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-1][-3]-27-61DR-0.3OpenShort    (0)-63-19-11-0.2,2871
48Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][1][-4]-18-32CR-0.6HoldShort    (6)-3-7-6-13-0.1,3571
49Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)50[0][3][-2]910CR-0.4HoldShort    (2)0-73-20.2,5471
50Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)50[0][1][0]3115UT-0.1OpenLong?    (0)-2-710110.5,6871
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA