BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $86.3300 One month high (close): $93.3700

BMRN Daily Change: -0.91% Daily StdDev 1.5% BMRN EMA_5_Trend: -0.35% 10Minute StdDev: $0.426

Latest Price : $89.41(-0.91%)

Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	15	89.03	90.17	90.33(-0.01)	90.09(-0.01)	90.01(-0.18)	89.68	0.4	7	25(1)	15	[-1]	[-12]	[-13]	-66	-103	RG	-0.8	SmallLong?	(-3)	-12	-26	-15	-20	-1.6,24	57
Daily Trend: % Up Forces: 90.17(daily_ema_10 0.55%) Down Forces: Support Levels: 89.03(daily_ema_20 -0.72%) Resistance Levels: 90.09(weak_hourly_sma_10 0.46%) 90.33(weak_hourly_sma_20 0.72%)

2	Aug/17	14	89.03	90.17	90.34(-0.02)	90.1(-0.02)	90.17(-0.01)	90.01	0.6	7	24(0.3)	40	[-1]	[-1]	[-3]	-37	-24	RG	-0.4	Wait	(0)	-1	-4	-7	-2	-0.8,33	57
3	Aug/17	13	89.03	90.17	90.36(-0.02)	90.12(-0.03)	90.18(-0.09)	90.06	0.6	7	24(0.4)	30	[-1]	[-7]	[-4]	-33	-33	RG	-0.3	Wait	(-1)	-6	-4	-13	-3	-0.8,37	57
4	Aug/17	12	89.03	90.17	90.36(0)	90.15(-0.02)	90.26(-0.02)	90.11	0.7	7	23(0.1)	30	[0]	[-1]	[-2]	-22	-34	DR	-0.4	OpenShort	(-1)	-1	-6	-1	4	-0.7,46	57
5	Aug/17	11	89.03	90.17	90.36(0)	90.17(-0.08)	90.28(0.13)	90.19	0.7	7	23(-0.2)	30	[0]	[7]	[-6]	-17	12	CR	-0.2	HoldShort	(1)	9	-20	-2	17	-0.5,46	57

6	Aug/17	10	89.03	90.17	90.38(0.03)	90.24(-0.04)	90.16(0.14)	90.45	0.9	7	23(-0.7)	50	[2]	[9]	[13]	6	14	UT	0.8	OpenLong	(1)	9	26	15	20	0.2,51	57
7	Aug/17	9	89.03	90.17	90.35(0.02)	90.28(-0.1)	90.03(-0.04)	90.11	0.7	7	24(-1.6)	35	[1]	[-5]	[-4]	-19	-59	DR	0.2	OpenShort?	(1)	-3	-24	17	9	-0.6,46	57
8	Aug/16	15	88.95	90.06	90.33(0.07)	90.37(-0.06)	90.07(0.04)	90.42	0.9	8	26(-2.8)	50	[5]	[3]	[8]	-11	-48	UT	0.8	OpenLong?	(3)	3	15	10	11	0.2,34	63
9	Aug/16	14	88.95	90.06	90.27(0.04)	90.42(-0.08)	90.03(-0.01)	90.22	0.8	8	29(-2.7)	50	[3]	[-1]	[14]	-38	-52	RG	0.4	Wait	(4)	-1	47	-11	6	-0.1,15	63
10	Aug/16	13	88.95	90.06	90.23(0.02)	90.49(-0.09)	90.04(-0.31)	89.61	0.4	8	31(-2.1)	15	[1]	[-22]	[-16]	-71	-164	DR	-0.8	OpenShort	(1)	-21	-19	-30	-20	-1.2,9	63

11	Aug/16	12	88.95	90.06	90.21(0.03)	90.49(0)	90.32(-0.22)	89.85	0.5	8	33(-1.9)	25	[2]	[-13]	[-18]	-42	-122	DR	-0.8	OpenShort	(2)	-15	-28	-26	-20	-0.7,26	63
12	Aug/16	11	88.95	90.06	90.18(0.04)	90.57(-0.03)	90.52(-0.18)	90.21	0.8	8	35(-1.5)	30	[3]	[-11]	[-9]	-4	-82	DR	-0.5	OpenShort	(4)	-12	-10	-27	-20	0.1,44	63
13	Aug/16	10	88.95	90.06	90.14(0.06)	90.6(-0.01)	90.68(-0.13)	90.34	0.8	8	37(-1)	50	[4]	[-7]	[-3]	20	-69	DR	-0.6	OpenShort	(4)	-9	7	-21	-20	0.3,62	63
14	Aug/16	9	88.95	90.06	90.09(0.01)	90.61(0.01)	90.8(-0.14)	90.25	0.8	8	38(0)	-0	[1]	[-8]	[-22]	36	-23	DR	-0.9	OpenShort?	(4)	-9	-51	-16	-20	0.3,78	63
15	Aug/15	15	88.8	89.91	90.08(0.02)	90.6(0.09)	90.93(0.12)	90.91	1.2	9	38(2.4)	50	[1]	[13]	[0]	78	100	UT	-0	OpenLong?	(3)	8	1	-1	2	1.3,95	62

16	Aug/15	14	88.8	89.91	90.06(-0.02)	90.52(0.1)	90.82(0.21)	90.9	1.2	9	35(-1.3)	40	[-1]	[18]	[0]	82	158	RG	0.1	Wait	(1)	14	-5	5	11	1.4,97	62
17	Aug/15	13	88.8	89.91	90.08(-0.01)	90.43(0.14)	90.63(0.11)	90.96	1.3	9	37(-0.6)	45	[-1]	[13]	[2]	84	134	UR	0.5	SmallShort	(-1)	7	-3	16	8	1.4,99	62
18	Aug/15	12	88.8	89.91	90.09(0.03)	90.3(0.2)	90.53(0.13)	91.01	1.3	9	37(1.7)	50	[2]	[17]	[9]	82	103	UT	0.8	OpenLong	(-1)	8	10	24	19	1.4,97	62
19	Aug/15	11	88.8	89.91	90.06(0.02)	90.12(0.17)	90.41(0.17)	90.88	1.2	9	36(1)	50	[1]	[19]	[17]	66	112	UT	0.8	OpenLong	(1)	11	40	10	18	1.3,83	62
20	Aug/15	10	88.8	89.91	90.04(-0.02)	89.97(0.13)	90.26(0.03)	90.36	0.9	9	35(-0.4)	50	[-1]	[8]	[12]	35	66	UR	0.2	SmallShort	(-1)	2	33	7	1	0.5,72	62

21	Aug/15	9	88.8	89.91	90.06(-0.04)	89.85(0.07)	90.23(-0.01)	89.93	0.7	9	35(-1.6)	10	[-3]	[3]	[-14]	9	26	RG	-0.5	Wait?	(-2)	-1	-42	6	-6	-0.2,64	62
22	Aug/14	15	88.57	89.7	90.1(-0.12)	89.79(0.13)	90.24(0.21)	90.48	1.1	8	37(-13.9)	10	[-8]	[18]	[6]	36	200	UR	0.4	SmallShort?	(-1)	14	2	18	20	0.6,71	57
23	Aug/14	14	88.57	89.7	90.21(-0.15)	89.67(0.11)	90.05(0.24)	90.45	1.1	8	50(-13.2)	30	[-10]	[18]	[14]	13	224	UR	0.5	SmallShort	(-9)	15	23	17	20	0.3,55	57
24	Aug/14	13	88.57	89.7	90.35(-0.19)	89.67(0)	89.83(0.18)	90.15	0.9	8	64(-11.8)	5	[-12]	[10]	[8]	-8	197	UR	0.3	SmallShort	(-13)	12	5	17	20	-0.2,47	57
25	Aug/14	12	88.57	89.7	90.52(-0.2)	89.57(-0.04)	89.67(0.22)	90.09	0.9	8	75(-10.9)	25	[-13]	[11]	[9]	-19	185	UR	0.3	SmallShort	(-14)	14	8	18	20	-0.3,39	57

26	Aug/14	11	88.57	89.7	90.7(-0.2)	89.61(-0.12)	89.47(0.16)	89.98	0.8	8	86(-7)	30	[-13]	[5]	[16]	-38	142	UR	0.4	SmallShort	(-15)	10	28	13	20	-0.5,25	57
27	Aug/14	10	88.57	89.7	90.88(-0.23)	89.72(-0.18)	89.33(0.04)	89.62	0.6	8	93(-5.6)	25	[-15]	[-5]	[12]	-58	82	RG	0.2	Wait	(-16)	3	24	9	20	-0.8,12	57
28	Aug/14	9	88.57	89.7	91.09(-0.22)	89.88(-0.13)	89.29(-0.03)	89.32	0.4	8	99(-0.5)	0	[-14]	[-8]	[-1]	-73	6	RG	0	Wait?	(-17)	-2	-1	4	-14	-1.1,5	57
29	Aug/11	15	88.4	89.46	91.29(-0.14)	90(-0.13)	89.32(-0.16)	89.33	0.6	8	99(4.2)	10	[-9]	[-15]	[4]	-78	-118	RG	0	Wait?	(-16)	-10	17	2	-20	-1.2,2	57
30	Aug/11	14	88.4	89.46	91.42(-0.09)	90.12(-0.16)	89.46(-0.31)	89.11	0.4	8	95(4.6)	-5	[-6]	[-25]	[-9]	-85	-238	RG	-0.2	Wait	(-11)	-20	-17	0	-20	-1.4,0	57

31	Aug/11	13	88.4	89.46	91.5(-0.02)	90.26(-0.18)	89.74(-0.41)	89.32	0.5	8	91(2)	20	[-1]	[-31]	[-6]	-85	-316	RG	-0.3	Wait	(-6)	-26	-6	-5	-20	-1.4,0	57
32	Aug/11	12	88.4	89.46	91.52(-0.01)	90.42(-0.36)	90.11(-0.38)	89.39	0.6	8	89(0.4)	25	[-1]	[-35]	[-2]	-85	-309	RG	-0.5	Wait	(-2)	-24	-1	-12	0	-1.4,0	57
33	Aug/11	11	88.4	89.46	91.52(0)	90.75(-0.42)	90.45(-0.26)	89.41	0.6	8	88(0.1)	15	[0]	[-29]	[-22]	-85	-290	DR	-0.7	HoldShort	(0)	-17	-53	-19	-18	-1.4,0	57
34	Aug/11	10	88.4	89.46	91.53(0.05)	91.13(-0.37)	90.69(-0.1)	90.1	1	8	88(-3.6)	45	[3]	[-16]	[-13]	-69	-229	DR	-0.4	OpenShort	(3)	-6	-32	-13	-1	-1,6	57
35	Aug/11	9	88.4	89.46	91.48(0.09)	91.47(-0.36)	90.78(-0.01)	90.52	1.3	8	92(-4.8)	50	[6]	[-9]	[-17]	-48	-186	DR	-0.2	OpenShort?	(6)	-1	-49	-5	1	-0.6,17	57

36	Aug/10	15	88.25	89.32	91.4(0.15)	91.8(-0.25)	90.79(0.08)	91.16	1.7	10	97(-3.5)	50	[10]	[3]	[3]	-28	-149	UT	0.2	OpenLong?	(8)	5	6	-1	10	-0.1,25	62
37	Aug/10	14	88.25	89.32	91.26(0.18)	92.03(-0.29)	90.72(-0.35)	91.09	1.6	10	100(-8.7)	50	[12]	[-26]	[11]	-30	-271	RG	0.2	Wait	(11)	-23	41	-8	-12	-0.1,23	62
38	Aug/10	13	88.25	89.32	91.1(0.14)	92.3(-0.29)	91.04(-0.58)	90.56	1.3	10	109(-6.8)	50	[9]	[-42]	[-9]	-33	-326	DR	-0.3	OpenShort	(10)	-38	0	-18	-20	-0.3,25	62
39	Aug/10	12	88.25	89.32	90.97(0.14)	92.57(-0.16)	91.57(-0.64)	90.56	1.3	10	116(-5.9)	50	[9]	[-41]	[-14]	-24	-331	DR	-0.5	OpenShort	(10)	-42	2	-28	-20	-0.2,31	62
40	Aug/10	11	88.25	89.32	90.84(0.15)	92.72(-0.02)	92.16(-0.72)	90.53	1.3	10	121(-6)	50	[10]	[-42]	[-26]	-5	-338	DR	-0.8	OpenShort	(10)	-47	-27	-26	-20	-0.1,48	62

41	Aug/10	10	88.25	89.32	90.7(0.18)	92.74(0.11)	92.83(-0.59)	90.88	1.5	10	127(-6.5)	50	[12]	[-29]	[-62]	22	-287	DR	-0.9	OpenShort	(13)	-38	-137	-21	-20	0.1,69	62
42	Aug/10	9	88.25	89.32	90.54(0.3)	92.64(0.37)	93.38(-0.18)	92.71	2.5	10	134(-0.6)	50	[20]	[8]	[-18]	60	-83	CR	-0.3	HoldShort?	(22)	-12	-35	-11	-20	0.9,87	62
43	Aug/9	15	87.97	88.88	90.27(0.31)	92.3(0.4)	93.55(-0.02)	93.18	3	13	135(-1.2)	50	[20]	[22]	[-10]	74	26	CR	-0.2	HoldShort?	(22)	-1	-22	-8	-18	1.2,94	70
44	Aug/9	14	87.97	88.88	89.99(0.32)	91.93(0.48)	93.57(0.31)	93.48	3.2	13	136(5.2)	50	[21]	[47]	[-8]	84	158	CR	-0	OpenShort	(24)	21	-22	-10	17	1.5,96	70
45	Aug/9	13	87.97	88.88	89.7(0.36)	91.49(0.54)	93.28(0.69)	93.78	3.4	13	131(9.5)	50	[24]	[74]	[10]	93	271	UT	0.2	OpenLong	(26)	46	17	-9	20	1.8,98	70

46	Aug/9	12	87.97	88.88	89.38(0.34)	91(0.55)	92.64(0.78)	93.55	3.2	13	121(10.7)	50	[23]	[80]	[-2]	99	332	CR	0.4	OpenShort	(25)	52	-19	-8	20	2,99	70
47	Aug/9	11	87.97	88.88	89.08(0.37)	90.5(0.68)	91.92(0.97)	93.81	3.4	13	110(18.5)	50	[25]	[98]	[24]	113	408	UT	1	HoldLong	(26)	64	43	-1	20	2.5,100	70
48	Aug/9	10	87.97	88.88	88.75(0.34)	89.89(0.62)	91.04(0.89)	93.23	3	13	92(21.4)	50	[23]	[90]	[47]	120	388	UT	1.4	HoldLong	(24)	59	90	40	20	2.8,100	70
49	Aug/9	9	87.97	88.88	88.45(0.23)	89.34(0.44)	90.24(0.61)	92.04	2.4	13	70(16)	50	[15]	[64]	[51]	123	337	UT	1.5	HoldLong?	(19)	40	106	41	20	2.9,100	70
50	Aug/8	15	87.55	88.22	88.25(0.1)	88.95(0.33)	89.69(0.37)	90.65	2.5	8	54(-7.6)	50	[7]	[40]	[33]	115	263	UT	1	CloseLong?	(12)	25	63	38	20	2.6,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI