Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $234.3300      One month high (close): $253.2800

ADP Daily Change: -0.09%   Daily StdDev 1.22%   ADP EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $250.28(-0.09%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.29%(46%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   248.3  250.23  251.3(-0.04)  251.24(-0.08)  250.85(-0.18) 249.890.3    813(2)-5[-3][-18][-13]-88-65RG-1.5SmallLong?    (-3)-15-13-39-20-2.2,1750



Daily Trend: %
Up Forces: 250.23(daily_ema_10 0.14%)   
Down Forces: 
Support Levels: 248.3(daily_ema_20 -0.64%)   
Resistance Levels: 251.24(weak_hourly_sma_10 0.54%)   251.3(weak_hourly_sma_20 0.56%)   


 
2Aug/1714   248.3  250.23  251.4(-0.02)  251.45(-0.06)  251.29(-0.11) 250.310.4    811(1.1)10[-2][-11][-16]-59-49RG-1.8SmallLong    (-2)-9-30-26-18-2,4150
3Aug/1713   248.3  250.23  251.4(0)  251.61(-0.02)  251.56(0.05) 251.260.6    810(0)35[0][5][-6]-43CR-0.6HoldShort    (0)4-9-14-3-0.4,5650
4Aug/1712   248.3  250.23  251.4(-0)  251.67(-0.02)  251.43(-0.03) 251.550.7    810(0)45[0][-2][3]29-8RG0.2Wait    (0)-392-20.2,7450
5Aug/1711   248.3  250.23  251.46(-0.02)  251.71(0.02)  251.5(-0.05) 251.260.6    810(-0.4)20[-2][-2][-7]18-2RG-0.5Wait    (-1)-4-2312-15-0.4,7850
 


6Aug/1710   248.3  250.23  251.46(-0)  251.65(0.05)  251.63(0.01) 251.980.8    811(-0.3)45[0][4][2]3823UR0.7SmallShort    (0)19-300.9,6550
7Aug/179   248.3  250.23  251.51(-0.03)  251.53(0.04)  251.6(-0.02) 251.710.7    811(-2.5)45[-3][1][9]2237UR0.2SmallShort?    (-1)-232-8-60.4,6250
8Aug/1615   247.69  249.99  251.59(-0.06)  251.53(-0)  251.66(-0.1) 250.670.6    914(-0.8)0[-5][-8][-16]-18-3RG-1.6SmallLong?    (-5)-8-36-16-18-1.4,6750
9Aug/1614   247.69  249.99  251.73(-0.02)  251.43(0.02)  251.66(-0) 251.830.8    914(-0.8)40[-2][2][1]4620UR-0.1SmallShort    (-2)0-3980.1,9350
10Aug/1613   247.69  249.99  251.78(-0.02)  251.39(0.01)  251.91(0.1) 251.940.8    915(-0.8)50[-2][10][4]4657UR0SmallShort    (-2)8217120.2,9150
 


11Aug/1612   247.69  249.99  251.83(-0.02)  251.39(0)  251.66(0.08) 251.880.8    916(-0.4)45[-2][8][3]2942UR0.3SmallShort    (-2)7-218140.1,7650
12Aug/1611   247.69  249.99  251.87(-0.01)  251.36(0.03)  251.46(0.12) 251.950.8    916(-0.2)50[-1][12][7]1842UR0.6SmallShort    (-2)10234110.1,6550
13Aug/1610   247.69  249.99  251.89(0.01)  251.29(0.03)  251.16(0.1) 251.90.8    917(0)50[1][11][4]-617UT0.9OpenLong    (-1)8-223110,4450
14Aug/169   247.69  249.99  251.89(-0)  251.29(0)  250.91(0.02) 251.960.8    917(0)50[0][3][19]-255UR1.2SmallShort?    (1)24121160.1,2350
15Aug/1515   247.09  249.67  251.89(0)  251.21(-0.06)  250.87(-0.08) 250.630.6    1017(1.4)50[0][-8][-3]-83-72DR-0.3HoldShort?    (-2)-7-8-3-4-1.5,544
 


16Aug/1514   247.09  249.67  251.89(0)  251.35(-0.05)  251.07(-0.07) 250.870.7    1015(-0.2)50[0][-7][1]-76-58RG-0.2Wait    (0)-611-12-3-1.2,444
17Aug/1513   247.09  249.67  251.89(-0)  251.48(-0.12)  251.24(-0.08) 250.510.6    1015(0.2)40[0][-10][-7]-87-72DR-0.9HoldShort    (-1)-7-10-19-4-1.6,344
18Aug/1512   247.09  249.67  251.88(0.01)  251.77(-0.1)  251.43(-0.04) 250.830.7    1015(-0.6)45[1][-6][-10]-75-61DR-0.7HoldShort    (1)-3-20-16-2-1.3,844
19Aug/1511   247.09  249.67  251.86(0.02)  252.03(-0.06)  251.52(-0.02) 251.480.8    1016(-0.6)50[2][-2][-2]-39-46DR-0OpenShort    (2)-2-5-1-4-0.4,2144
20Aug/1510   247.09  249.67  251.86(0)  252.17(-0.04)  251.56(-0.02) 251.650.8    1016(0)45[0][-2][-2]-30-15DR0.1OpenShort    (2)-2-50-5-0.2,2544
 


21Aug/159   247.09  249.67  251.82(-0.03)  252.28(-0.04)  251.6(-0.04) 251.790.8    1016(-1)35[-3][-4][3]-2722RG0.2Wait?    (0)-314-6-6-0,2344
22Aug/1415   246.41  249.49  251.89(-0.03)  252.37(-0.05)  251.69(-0.16) 251.350.8    1317(1.3)20[-3][-14][-4]-36-30RG-0.4Wait?    (-3)-132-20-18-0.6,2965
23Aug/1414   246.41  249.49  251.97(0.01)  252.5(-0.02)  252.1(-0.18) 251.310.8    1316(-0.3)30[1][-13][-10]-30-88DR-0.8OpenShort    (-2)-15-11-25-20-0.7,3865
24Aug/1413   246.41  249.49  251.95(0.03)  252.5(0)  252.55(-0.09) 251.670.9    1316(-1.1)45[3][-5][-10]-8-66DR-0.9OpenShort    (2)-7-12-28-20-0.3,5065
25Aug/1412   246.41  249.49  251.88(0.04)  252.54(0.05)  252.78(-0.08) 252.040.9    1317(-1.5)50[3][-1][-7]23-54DR-0.7OpenShort    (3)-7-6-20-200.2,6865
 


26Aug/1411   246.41  249.49  251.77(0.06)  252.42(0.06)  252.97(-0.04) 252.241    1319(-2.7)50[5][3][-13]44-53CR-0.6HoldShort    (4)-3-30-9-160.4,8465
27Aug/1410   246.41  249.49  251.61(0.08)  252.28(0.12)  253.07(0.07) 253.241.1    1322(-0.5)50[7][15][-2]76-7CR0.1OpenShort    (7)6-8141.3,9365
28Aug/149   246.41  249.49  251.4(0.08)  251.99(0.12)  252.89(0.14) 253.51.2    1322(0.4)50[7][20][9]8333UT0.5HoldLong?    (7)12197151.6,9365
29Aug/1115   245.56  248.91  251.2(0.07)  251.69(0.09)  252.54(0.1) 252.91.1    1522(2.4)50[6][15][2]7023UT0.3OpenLong?    (6)8-25151.3,8768
30Aug/1114   245.56  248.91  251.02(0.09)  251.47(0.04)  252.3(0.17) 252.941.1    1519(-0.7)50[7][19][8]7430UT0.5OpenLong    (6)14915201.5,8668
 


31Aug/1113   245.56  248.91  250.79(0.1)  251.36(-0.02)  251.87(0.16) 252.671.1    1520(-1.4)50[8][16][7]617UT0.6OpenLong    (7)13510201.4,7668
32Aug/1112   245.56  248.91  250.54(0.09)  251.41(-0.01)  251.48(0.16) 252.51    1521(-0.4)50[7][17][13]5428UT0.7OpenLong    (8)132514201.4,6968
33Aug/1111   245.56  248.91  250.31(0.07)  251.43(0.03)  251.08(0.1) 251.690.9    1522(-0.6)50[6][13][1]3013UT0.4OpenLong    (6)8-1610.9,5768
34Aug/1110   245.56  248.91  250.13(0.08)  251.35(0.05)  250.82(0.06) 251.720.9    1522(-0.6)50[7][11][11]30-9UT0.6OpenLong    (6)5306-11.1,5268
35Aug/119   245.56  248.91  249.94(0.05)  251.22(0.03)  250.66(-0.09) 250.730.8    1523(-0.6)50[4][-3][-3]11-47DR0OpenShort?    (5)-7-2-3-200.5,4868
 


36Aug/1015   244.43  248.57  249.82(0.04)  251.14(0.08)  250.89(-0.17) 250.770.9    1524(2.4)50[3][-8][-2]13-47DR-0.1OpenShort?    (5)-146-10-200.6,4868
37Aug/1014   244.43  248.57  249.82(0)  250.93(0.05)  251.31(-0.19) 250.560.8    1521(0.1)35[0][-12][-3]13-19DR-0.5OpenShort    (2)-155-21-200.5,5068
38Aug/1013   244.43  248.57  249.71(0.01)  250.8(0.04)  251.78(-0.03) 250.390.8    1521(0.1)40[1][1][-10]1912CR-0.9HoldShort    (1)-2-11-31-180.4,5968
39Aug/1012   244.43  248.57  249.68(0.01)  250.7(0.04)  251.86(0.02) 250.730.9    1521(0.1)35[1][5][-16]4435CR-0.7HoldShort    (2)2-33-28-90.7,7668
40Aug/1011   244.43  248.57  249.65(0.05)  250.59(0.14)  251.82(0.16) 251.781    1521(1)50[4][21][-16]7680CR-0OpenShort    (3)13-45-751.4,9168
 


41Aug/1010   244.43  248.57  249.52(0.09)  250.24(0.24)  251.42(0.38) 253.231.2    1520(4.5)50[7][43][10]113156UT1.2HoldLong    (6)301314202.5,10068
42Aug/109   244.43  248.57  249.3(0.06)  249.64(0.18)  250.47(0.26) 252.791.1    1515(3.5)50[5][30][28]128145UT2HoldLong?    (6)215928203.1,10068
43Aug/915   243.34  248.54  249.14(0.05)  249.19(0.12)  249.82(0.12) 250.880.9    1812(2.3)50[4][16][12]9650UT1.2OpenLong?    (3)101925202,9669
44Aug/914   243.34  248.54  249.02(0.09)  248.9(0.1)  249.53(0.07) 250.280.9    1810(-2.8)50[7][12][8]70-23UT1OpenLong    (3)61412191.6,8069
45Aug/913   243.34  248.54  248.8(0.06)  248.66(0.07)  249.36(0.12) 249.820.8    1812(-0.7)50[5][15][11]439UT0.5OpenLong    (7)10281161,6869
 


46Aug/912   243.34  248.54  248.8(0)  248.49(-0.02)  249.06(0.09) 248.920.7    1813(0)50[0][7][-2]2233CR-0.1HoldShort    (3)7-9-2140.3,6469
47Aug/911   243.34  248.54  248.64(0.01)  248.54(-0.02)  248.83(0.12) 249.20.7    1813(0.1)50[1][10][2]3340UT0.3OpenLong    (1)10-915200.5,7069
48Aug/910   243.34  248.54  248.61(0.03)  248.6(-0.02)  248.54(0.12) 249.470.8    1813(0.2)50[2][10][5]3930UT0.9OpenLong    (1)10313200.8,6969
49Aug/99   243.34  248.54  248.53(0.05)  248.64(-0.02)  248.24(0.12) 249.370.7    1813(-0.6)50[4][11][14]289UT1.1OpenLong?    (2)10329200.8,5869
50Aug/815   242.12  248.71  248.53(0)  248.7(-0.04)  247.95(0.02) 248.340.7    2113(0.6)50[0][3][6]-125UR0.4SmallShort?    (2)222-4-2-0.1,4166
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA