|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $34.8900 One month high (close): $44.4850
RARE Daily Change: -6.34% Daily StdDev 2.4% RARE EMA_5_Trend: -1.02% 10Minute StdDev: $1.0876
Latest Price : $34.89(-6.34%) | Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($1.1) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 39.37 | 36.68 | 37.14(-0.3) | 36.25(-0.63) | 35.49(-0.64) | 35.18 | -1.4 | | -32 | 36(3.2) | -50 | [-13] | [-50] | [-7] | -95 | -398 | DT | -0.3 | OpenShort? | | (-17) | -27 | -1 | 5 | -20 | -1.8,0 | 24 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.25(hourly_sma_10 3.04%) 36.68(daily_ema_10 4.26%) 37.14(hourly_sma_20 5.57%) 39.37(daily_ema_20 11.91%)
|
| | | 2 | Aug/17 | 14 | 39.37 | 36.68 | 37.25(-0.35) | 36.48(-0.84) | 35.72(-0.97) | 35.19 | -1.4 | | -32 | 33(4) | -50 | [-15] | [-68] | [-17] | -103 | -448 | DT | -0.5 | HoldShort | | (-14) | -40 | -33 | 3 | -20 | -2.1,0 | 24 | | 3 | Aug/17 | 13 | 39.37 | 36.68 | 37.38(-0.27) | 36.79(-0.78) | 36.07(-1.07) | 35.46 | -1.3 | | -32 | 29(3.8) | -50 | [-11] | [-71] | [-16] | -105 | -506 | DT | -0.7 | HoldShort | | (-14) | -45 | -25 | -3 | -20 | -2.2,0 | 24 | | 4 | Aug/17 | 12 | 39.37 | 36.68 | 37.48(-0.16) | 37.08(-0.75) | 36.46(-0.92) | 35.66 | -1.2 | | -32 | 25(3.8) | -50 | [-7] | [-63] | [-23] | -110 | -556 | DT | -1.1 | HoldShort | | (-12) | -38 | -36 | -14 | -20 | -2.4,0 | 24 | | 5 | Aug/17 | 11 | 39.37 | 36.68 | 37.54(-0.11) | 37.36(-0.59) | 36.8(-0.57) | 35.95 | -1.1 | | -32 | 21(2.4) | -50 | [-5] | [-44] | [-31] | -113 | -452 | DT | -1.3 | HoldShort | | (-5) | -24 | -47 | -26 | -20 | -2.5,0 | 24 | | | | |
| 6 | Aug/17 | 10 | 39.37 | 36.68 | 37.58(-0.03) | 37.58(-0.45) | 37.01(-0.67) | 36.34 | -1 | | -32 | 19(0.8) | -50 | [-1] | [-45] | [-36] | -95 | -459 | DT | -1.2 | HoldShort | | (-2) | -28 | -63 | -21 | -20 | -2.2,10 | 24 | | 7 | Aug/17 | 9 | 39.37 | 36.68 | 37.59(0.08) | 37.75(-0.26) | 37.26(-0.69) | 36.87 | -0.8 | | -32 | 18(-2.3) | -50 | [3] | [-40] | [-34] | -67 | -428 | DR | -0.7 | OpenShort? | | (1) | -29 | -70 | -17 | -20 | -1.3,16 | 24 | | 8 | Aug/16 | 15 | 39.79 | 37.3 | 37.56(0.19) | 37.85(-0.11) | 37.52(-0.48) | 37.46 | -0.8 | | -27 | 20(-2.9) | -30 | [8] | [-25] | [-2] | -34 | -323 | DR | -0.1 | OpenShort? | | (8) | -20 | 17 | -22 | -20 | -0.2,21 | 34 | | 9 | Aug/16 | 14 | 39.79 | 37.3 | 37.49(0.13) | 37.89(-0.16) | 37.7(-0.58) | 37.32 | -0.8 | | -27 | 23(-1.6) | -50 | [5] | [-31] | [0] | -32 | -311 | RG | -0.6 | Wait | | (7) | -24 | 32 | -36 | -20 | -0.3,26 | 34 | | 10 | Aug/16 | 13 | 39.79 | 37.3 | 37.44(0.08) | 37.95(-0.21) | 37.92(-0.63) | 37.05 | -0.9 | | -27 | 25(-1) | -50 | [3] | [-35] | [-34] | -17 | -325 | DR | -1.2 | OpenShort | | (5) | -26 | -54 | -35 | -20 | -0.5,46 | 34 | | | | |
| 11 | Aug/16 | 12 | 39.79 | 37.3 | 37.41(0.13) | 37.95(0) | 38.16(-0.24) | 37.51 | -0.8 | | -27 | 26(-0.9) | -50 | [5] | [-14] | [-39] | 31 | -149 | DR | -0.9 | OpenShort | | (7) | -10 | -84 | -21 | -20 | 0.1,78 | 34 | | 12 | Aug/16 | 11 | 39.79 | 37.3 | 37.36(0.27) | 38.03(0.16) | 38.25(0.21) | 38.24 | -0.5 | | -27 | 27(0) | -10 | [11] | [10] | [-6] | 75 | 33 | CR | -0 | HoldShort | | (11) | 9 | -19 | -4 | 10 | 1.1,97 | 34 | | 13 | Aug/16 | 10 | 39.79 | 37.3 | 37.26(0.3) | 37.97(0.26) | 38.17(0.32) | 38.4 | -0.5 | | -27 | 27(0.8) | 15 | [13] | [17] | [2] | 88 | 99 | UT | 0.3 | HoldLong | | (13) | 13 | -1 | 1 | 20 | 1.5,100 | 34 | | 14 | Aug/16 | 9 | 39.79 | 37.3 | 37.15(0.22) | 37.87(0.37) | 38.05(0.18) | 38.41 | -0.5 | | -27 | 26(1.4) | 15 | [9] | [13] | [10] | 93 | 174 | UT | 0.5 | OpenLong? | | (13) | 8 | 29 | 2 | -3 | 1.7,100 | 34 | | 15 | Aug/15 | 15 | 40.1 | 37.77 | 37.07(0.27) | 37.73(0.4) | 37.98(0.21) | 38.16 | -0.7 | | -24 | 25(1.2) | 20 | [11] | [16] | [7] | 87 | 84 | UT | 0.3 | OpenLong? | | (10) | 9 | 20 | -2 | 8 | 1.5,99 | 36 | | | | |
| 16 | Aug/15 | 14 | 40.1 | 37.77 | 36.97(0.16) | 37.58(0.4) | 37.9(0.24) | 37.99 | -0.7 | | -24 | 23(1.3) | -10 | [7] | [15] | [3] | 86 | 185 | RG | 0.1 | Wait | | (12) | 10 | 11 | -3 | -5 | 1.5,98 | 36 | | 17 | Aug/15 | 13 | 40.1 | 37.77 | 36.91(0.16) | 37.43(0.43) | 37.81(0.05) | 37.89 | -0.7 | | -24 | 22(1.2) | -20 | [7] | [8] | [-1] | 86 | 131 | CR | 0.1 | OpenShort | | (6) | 2 | 0 | -3 | -10 | 1.5,98 | 36 | | 18 | Aug/15 | 12 | 40.1 | 37.77 | 36.85(0.11) | 37.27(0.49) | 37.79(0.27) | 37.89 | -0.7 | | -24 | 21(1.7) | -25 | [5] | [18] | [-1] | 92 | 241 | CR | 0.2 | OpenShort | | (8) | 11 | -7 | 1 | 13 | 1.7,99 | 36 | | 19 | Aug/15 | 11 | 40.1 | 37.77 | 36.81(0.14) | 37.09(0.43) | 37.69(0.59) | 37.95 | -0.7 | | -24 | 19(2) | 10 | [6] | [30] | [12] | 95 | 319 | RG | 0.5 | Wait | | (5) | 24 | 19 | -3 | 20 | 2,95 | 36 | | 20 | Aug/15 | 10 | 40.1 | 37.77 | 36.76(0.11) | 36.93(0.38) | 37.47(0.56) | 37.79 | -0.8 | | -24 | 17(1.8) | 10 | [5] | [28] | [18] | 95 | 309 | RG | 0.6 | Wait | | (5) | 23 | 32 | 3 | 20 | 2,95 | 36 | | | | |
| 21 | Aug/15 | 9 | 40.1 | 37.77 | 36.72(0.05) | 36.79(0.27) | 37.26(0.54) | 37.52 | -0.9 | | -24 | 15(1.1) | -35 | [2] | [24] | [-1] | 90 | 299 | CR | 0.6 | OpenShort? | | (4) | 22 | -29 | 19 | 20 | 1.8,95 | 36 | | 22 | Aug/14 | 15 | 40.37 | 38.17 | 36.7(0.14) | 36.69(0.38) | 37.06(0.9) | 37.77 | -0.9 | | -24 | 14(3.1) | 15 | [6] | [41] | [27] | 103 | 370 | UT | 1.7 | HoldLong? | | (5) | 37 | 35 | 37 | 20 | 2.5,90 | 37 | | 23 | Aug/14 | 14 | 40.37 | 38.17 | 36.65(0.16) | 36.55(0.33) | 36.73(0.66) | 37.47 | -1 | | -24 | 11(1.5) | 20 | [6] | [29] | [41] | 85 | 225 | UT | 2.2 | OpenLong | | (4) | 26 | 75 | 41 | 20 | 2.4,75 | 37 | | 24 | Aug/14 | 13 | 40.37 | 38.17 | 36.59(0.08) | 36.43(0.08) | 36.49(0.27) | 36.84 | -1.2 | | -24 | 10(-0.2) | 0 | [3] | [8] | [15] | 33 | 59 | RG | 1.2 | SmallShort | | (4) | 11 | 15 | 34 | 20 | 0.8,63 | 37 | | 25 | Aug/14 | 12 | 40.37 | 38.17 | 36.56(0.08) | 36.4(0.11) | 36.39(0.17) | 36.71 | -1.2 | | -24 | 10(-0.8) | -10 | [3] | [5] | [13] | -8 | 6 | RG | 1.1 | SmallShort | | (2) | 7 | 23 | 17 | 20 | 0.5,30 | 37 | | | | |
| 26 | Aug/14 | 11 | 40.37 | 38.17 | 36.53(0.11) | 36.36(-0.05) | 36.33(0.03) | 36.52 | -1.3 | | -24 | 11(-1) | 0 | [4] | [-4] | [18] | -38 | -93 | RG | 0.6 | Wait | | (4) | 1 | 41 | -1 | 20 | -0,12 | 37 | | 27 | Aug/14 | 10 | 40.37 | 38.17 | 36.49(-0.03) | 36.38(-0.16) | 36.32(-0.16) | 36.18 | -1.4 | | -24 | 12(0.2) | -50 | [-1] | [-15] | [-5] | -69 | -89 | DT | -0.4 | OpenShort | | (2) | -6 | -5 | -16 | -14 | -0.9,4 | 37 | | 28 | Aug/14 | 9 | 40.37 | 38.17 | 36.49(0) | 36.44(-0.25) | 36.32(0) | 36.22 | -1.4 | | -24 | 12(0) | -50 | [0] | [-10] | [-6] | -58 | -80 | DR | -0.5 | OpenShort? | | (0) | 0 | -12 | -15 | 3 | -0.8,12 | 37 | | 29 | Aug/11 | 15 | 40.7 | 38.66 | 36.5(0.05) | 36.53(-0.19) | 36.38(-0.14) | 36.32 | -1.4 | | -25 | 12(-0.8) | -50 | [2] | [-16] | [-4] | -36 | -127 | DR | -0.2 | OpenShort? | | (0) | -6 | -11 | -7 | 11 | -0.5,27 | 28 | | 30 | Aug/11 | 14 | 40.7 | 38.66 | 36.48(0.16) | 36.6(-0.14) | 36.43(0.14) | 36.41 | -1.4 | | -25 | 12(-2.5) | -20 | [7] | [-2] | [-4] | -21 | -138 | DR | -0.1 | OpenShort | | (4) | 6 | -12 | -3 | 0 | -0.2,34 | 28 | | | | |
| 31 | Aug/11 | 13 | 40.7 | 38.66 | 36.42(0.17) | 36.65(-0.14) | 36.38(-0.14) | 36.51 | -1.4 | | -25 | 15(-1.9) | -15 | [7] | [-14] | [6] | -12 | -173 | RG | 0.3 | Wait | | (7) | -6 | 22 | -10 | 3 | 0.2,33 | 28 | | 32 | Aug/11 | 12 | 40.7 | 38.66 | 36.36(0.11) | 36.7(-0.14) | 36.43(-0.25) | 36.33 | -1.4 | | -25 | 17(-1.4) | -50 | [5] | [-19] | [-5] | -15 | -171 | DR | -0.2 | OpenShort | | (6) | -10 | 4 | -8 | -20 | -0.1,38 | 28 | | 33 | Aug/11 | 11 | 40.7 | 38.66 | 36.32(0.14) | 36.7(0) | 36.52(-0.44) | 36.3 | -1.4 | | -25 | 18(-1.2) | -50 | [6] | [-24] | [-19] | -13 | -244 | DR | -0.4 | OpenShort | | (6) | -18 | -30 | -24 | -20 | -0,37 | 28 | | 34 | Aug/11 | 10 | 40.7 | 38.66 | 36.27(0.14) | 36.75(0.11) | 36.68(-0.22) | 36.55 | -1.4 | | -25 | 19(-0.4) | -20 | [6] | [-12] | [6] | 17 | -104 | RG | -0.2 | Wait | | (8) | -9 | 41 | -15 | -20 | 0.5,54 | 28 | | 35 | Aug/11 | 9 | 40.7 | 38.66 | 36.22(0.03) | 36.71(0.03) | 36.76(-0.46) | 36.21 | -1.5 | | -25 | 20(-0.1) | -50 | [1] | [-25] | [-36] | 10 | -134 | DR | -0.9 | OpenShort? | | (4) | -19 | -70 | -26 | -20 | -0,60 | 28 | | | | |
| 36 | Aug/10 | 15 | 41.1 | 39.32 | 36.21(0.03) | 36.7(0.25) | 36.93(-0.08) | 36.8 | -1.5 | | -22 | 20(-0.6) | -50 | [1] | [-3] | [-0] | 58 | 115 | RG | -0.2 | Wait? | | (6) | -3 | 13 | -11 | -20 | 1,83 | 26 | | 37 | Aug/10 | 14 | 41.1 | 39.32 | 36.2(0.06) | 36.61(0.14) | 36.96(-0.08) | 36.69 | -1.5 | | -22 | 20(0.2) | -50 | [2] | [-5] | [-20] | 62 | 67 | DR | -0.5 | OpenShort | | (0) | -3 | -53 | -8 | -16 | 0.8,92 | 26 | | 38 | Aug/10 | 13 | 41.1 | 39.32 | 36.18(0.11) | 36.56(0.25) | 36.99(0.43) | 37.14 | -1.4 | | -22 | 20(1.5) | -10 | [5] | [18] | [9] | 89 | 268 | RG | 0.3 | Wait | | (6) | 18 | 8 | 2 | 20 | 1.6,99 | 26 | | 39 | Aug/10 | 12 | 41.1 | 39.32 | 36.18(0) | 36.47(0.33) | 36.83(0.46) | 37.07 | -1.4 | | -22 | 19(0.2) | -35 | [0] | [20] | [9] | 92 | 367 | UR | 0.4 | SmallShort | | (4) | 19 | 14 | 10 | 20 | 1.7,99 | 26 | | 40 | Aug/10 | 11 | 41.1 | 39.32 | 36.14(-0.03) | 36.35(0.44) | 36.66(0.52) | 36.95 | -1.4 | | -22 | 19(-0.4) | -40 | [-1] | [24] | [5] | 87 | 368 | UR | 0.5 | SmallShort | | (0) | 21 | -4 | 22 | 20 | 1.5,99 | 26 | | | | |
| 41 | Aug/10 | 10 | 41.1 | 39.32 | 36.14(0) | 36.19(0.56) | 36.47(0.8) | 36.98 | -1.4 | | -22 | 19(-1.2) | -15 | [0] | [39] | [17] | 82 | 416 | UR | 0.9 | SmallShort | | (0) | 33 | 24 | 29 | 20 | 1.5,94 | 26 | | 42 | Aug/10 | 9 | 41.1 | 39.32 | 36.15(-0.11) | 35.99(0.28) | 36.18(0.14) | 36.78 | -1.5 | | -22 | 20(-1.4) | -40 | [-5] | [5] | [26] | 61 | 304 | UR | 1 | SmallShort? | | (-5) | 6 | 47 | 28 | 20 | 1.1,83 | 26 | | 43 | Aug/9 | 15 | 41.49 | 39.85 | 36.19(-0.17) | 35.89(0.31) | 36.13(0.06) | 36.39 | -1.8 | | -21 | 22(-3.3) | -50 | [-7] | [1] | [12] | 21 | 230 | UR | 0.4 | SmallShort? | | (-5) | 2 | 23 | 15 | 20 | 0.3,63 | 25 | | 44 | Aug/9 | 14 | 41.49 | 39.85 | 36.25(-0.28) | 35.78(0.14) | 36.11(0.19) | 36.2 | -1.9 | | -21 | 25(-4.8) | -50 | [-11] | [2] | [15] | -6 | 290 | UR | 0.1 | SmallShort | | (-8) | 8 | 28 | 5 | 20 | -0.1,47 | 25 | | 45 | Aug/9 | 13 | 41.49 | 39.85 | 36.35(-0.22) | 35.78(0) | 36.04(0.33) | 35.97 | -2 | | -21 | 30(-1) | -50 | [-9] | [5] | [6] | -22 | 177 | UR | -0.1 | SmallShort | | (-15) | 13 | 7 | 4 | 20 | -0.5,41 | 25 | | | | |
| 46 | Aug/9 | 12 | 41.49 | 39.85 | 36.43(-0.33) | 35.73(-0.2) | 35.92(0.31) | 35.91 | -2 | | -21 | 31(-3.1) | -50 | [-13] | [-1] | [-3] | -25 | 232 | DT | -0 | OpenShort | | (-11) | 13 | -34 | 12 | 20 | -0.6,40 | 25 | | 47 | Aug/9 | 11 | 41.49 | 39.85 | 36.55(-0.27) | 35.8(0.03) | 35.81(0.48) | 36.19 | -1.9 | | -21 | 34(-2) | -50 | [-11] | [11] | [5] | -20 | 259 | UR | 0.4 | SmallShort | | (-13) | 19 | -15 | 21 | 20 | -0.4,40 | 25 | | 48 | Aug/9 | 10 | 41.49 | 39.85 | 36.65(-0.16) | 35.79(-0.03) | 35.64(0.62) | 36.31 | -1.9 | | -21 | 36(-1.2) | -35 | [-7] | [17] | [26] | -34 | 201 | UR | 0.7 | SmallShort | | (-11) | 25 | 56 | -11 | 20 | -0.3,24 | 25 | | 49 | Aug/9 | 9 | 41.49 | 39.85 | 36.71(-0.3) | 35.8(-0.36) | 35.64(0) | 35.85 | -2 | | -21 | 37(-0.2) | -50 | [-12] | [-16] | [24] | -61 | 45 | DP | 0.4 | OpenShort? | | (-12) | 0 | 63 | -20 | 20 | -0.8,9 | 25 | | 50 | Aug/8 | 15 | 41.88 | 40.44 | 36.82(-0.43) | 35.93(-0.47) | 35.42(-0.31) | 35.34 | -2.6 | | -21 | 37(-3.3) | -50 | [-17] | [-33] | [-5] | -84 | -78 | DT | -0.1 | HoldShort? | | (-17) | -13 | 3 | -28 | -17 | -1.4,1 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|