|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $96.0100 One month high (close): $106.3400
NBIX Daily Change: -1.6% Daily StdDev 1.16% NBIX EMA_5_Trend: -0.06% 10Minute StdDev: $0.6203
Latest Price : $104.31(-1.6%) | Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 102.81 | 103.87 | 106.05(-0.05) | 105.71(-0.23) | 105.24(-0.34) | 104.42 | 0.7 | | 11 | 26(4.5) | 5 | [-4] | [-39] | [-20] | -118 | -192 | RG | -1.4 | SmallLong? | | (-6) | -29 | -44 | -17 | -20 | -2.7,0 | 57 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.87(daily_ema_10 -0.53%) 102.81(daily_ema_20 -1.54%)
Resistance Levels: 105.71(weak_hourly_sma_10 1.24%) 106.05(weak_hourly_sma_20 1.56%)
|
| | | 2 | Aug/17 | 14 | 102.81 | 103.87 | 106.1(-0.02) | 105.95(-0.15) | 105.6(-0.14) | 105.07 | 1 | | 11 | 22(1.4) | 25 | [-2] | [-18] | [-10] | -103 | -118 | RG | -1.1 | SmallLong | | (-1) | -12 | -12 | -22 | -20 | -2.1,0 | 57 | | 3 | Aug/17 | 13 | 102.81 | 103.87 | 106.1(0) | 106.11(-0.16) | 105.75(-0.2) | 105.25 | 1.1 | | 11 | 20(0.4) | 20 | [0] | [-23] | [-14] | -96 | -141 | DR | -1.1 | HoldShort | | (-1) | -17 | -20 | -29 | -20 | -1.9,2 | 57 | | 4 | Aug/17 | 12 | 102.81 | 103.87 | 106.12(0.01) | 106.28(-0.11) | 105.96(-0.13) | 105.55 | 1.2 | | 11 | 20(-0.7) | 30 | [1] | [-14] | [-13] | -68 | -102 | DR | -0.9 | OpenShort | | (1) | -11 | -25 | -16 | -20 | -1.2,12 | 57 | | 5 | Aug/17 | 11 | 102.81 | 103.87 | 106.12(0) | 106.4(-0.05) | 106.1(-0.08) | 105.92 | 1.4 | | 11 | 21(-0.1) | 25 | [0] | [-8] | [-11] | -38 | -44 | DR | -0.4 | OpenShort | | (2) | -7 | -17 | -19 | -20 | -0.4,22 | 57 | | | | |
| 6 | Aug/17 | 10 | 102.81 | 103.87 | 106.11(0.03) | 106.45(0.04) | 106.18(-0.1) | 106.18 | 1.5 | | 11 | 21(-0.3) | 50 | [3] | [-5] | [3] | -8 | -58 | RG | 0 | Wait | | (1) | -9 | 21 | -14 | -20 | 0.1,40 | 57 | | 7 | Aug/17 | 9 | 102.81 | 103.87 | 106.08(0.04) | 106.45(0) | 106.29(-0.17) | 105.87 | 1.3 | | 11 | 21(-2.1) | 30 | [3] | [-13] | [-15] | -21 | -120 | DR | -0.9 | OpenShort? | | (0) | -15 | -26 | -23 | -20 | -0.4,39 | 57 | | 8 | Aug/16 | 15 | 102.5 | 103.77 | 106.04(0.08) | 106.41(0.01) | 106.47(-0.12) | 106.26 | 1.5 | | 14 | 23(-2.3) | 50 | [7] | [-6] | [-5] | 20 | -114 | DR | -0.4 | OpenShort? | | (5) | -10 | 0 | -21 | -14 | 0.4,60 | 70 | | 9 | Aug/16 | 14 | 102.5 | 103.77 | 105.96(0.05) | 106.41(0) | 106.6(-0.09) | 106.26 | 1.5 | | 14 | 26(-0.4) | 50 | [4] | [-4] | [-4] | 35 | -59 | DR | -0.5 | OpenShort | | (6) | -8 | -2 | -16 | -10 | 0.5,72 | 70 | | 10 | Aug/16 | 13 | 102.5 | 103.77 | 105.91(0.04) | 106.41(0) | 106.7(-0.02) | 106.29 | 1.6 | | 14 | 26(-0.2) | 45 | [4] | [1] | [-16] | 47 | -15 | CR | -0.6 | HoldShort | | (4) | -2 | -37 | -18 | -9 | 0.6,82 | 70 | | | | |
| 11 | Aug/16 | 12 | 102.5 | 103.77 | 105.87(0.05) | 106.4(0.15) | 106.72(0.19) | 106.85 | 1.8 | | 14 | 26(1.9) | 50 | [4] | [26] | [3] | 83 | 87 | UT | 0.2 | OpenLong | | (5) | 17 | 10 | -5 | 3 | 1.5,95 | 70 | | 12 | Aug/16 | 11 | 102.5 | 103.77 | 105.82(0.05) | 106.24(0.11) | 106.52(0.15) | 106.7 | 1.7 | | 14 | 24(1.3) | 50 | [4] | [21] | [-4] | 84 | 64 | CR | 0.3 | OpenShort | | (3) | 13 | -13 | 3 | 2 | 1.5,96 | 70 | | 13 | Aug/16 | 10 | 102.5 | 103.77 | 105.77(0.08) | 106.12(0.16) | 106.36(0.16) | 106.89 | 1.8 | | 14 | 23(2.8) | 50 | [7] | [25] | [7] | 100 | 61 | UT | 0.9 | HoldLong | | (5) | 14 | 9 | 15 | 20 | 2,100 | 70 | | 14 | Aug/16 | 9 | 102.5 | 103.77 | 105.69(0.08) | 105.95(0.12) | 106.19(0.08) | 106.76 | 1.7 | | 14 | 20(1.5) | 50 | [7] | [16] | [13] | 99 | 25 | UT | 1.2 | OpenLong? | | (5) | 7 | 28 | 13 | 20 | 2.2,94 | 70 | | 15 | Aug/15 | 15 | 102.09 | 103.51 | 105.61(0.08) | 105.82(0.05) | 106.1(0.03) | 106.35 | 1.7 | | 14 | 19(0.2) | 50 | [7] | [9] | [11] | 76 | -20 | UT | 0.5 | HoldLong? | | (5) | 3 | 29 | -2 | 20 | 1.6,86 | 73 | | | | |
| 16 | Aug/15 | 14 | 102.09 | 103.51 | 105.53(0.03) | 105.77(0.01) | 106.07(0.08) | 105.92 | 1.5 | | 14 | 18(0.1) | 50 | [2] | [10] | [0] | 56 | 29 | UT | -0.3 | OpenLong | | (4) | 6 | 4 | -10 | 7 | 0.9,83 | 73 | | 17 | Aug/15 | 13 | 102.09 | 103.51 | 105.5(0.02) | 105.76(0.08) | 105.98(0.09) | 105.87 | 1.5 | | 14 | 18(0.3) | 50 | [2] | [13] | [-7] | 60 | 43 | CR | -0.2 | HoldShort | | (2) | 7 | -16 | -5 | -8 | 0.8,90 | 73 | | 18 | Aug/15 | 12 | 102.09 | 103.51 | 105.48(0.06) | 105.68(0.16) | 105.88(0.14) | 106.1 | 1.6 | | 14 | 18(0.5) | 50 | [5] | [21] | [-1] | 82 | 32 | CR | 0.5 | OpenShort | | (3) | 11 | -11 | 20 | -6 | 1.4,97 | 73 | | 19 | Aug/15 | 11 | 102.09 | 103.51 | 105.42(0.1) | 105.51(0.09) | 105.73(0.18) | 106.26 | 1.7 | | 14 | 18(-1.4) | 50 | [8] | [23] | [7] | 86 | 19 | UT | 1.2 | HoldLong | | (5) | 14 | 3 | 20 | 20 | 1.9,88 | 73 | | 20 | Aug/15 | 10 | 102.09 | 103.51 | 105.31(0.12) | 105.42(0.09) | 105.54(0.09) | 106.22 | 1.7 | | 14 | 19(-2.5) | 50 | [10] | [16] | [24] | 74 | -19 | UT | 1.4 | OpenLong | | (7) | 7 | 57 | 13 | 20 | 1.9,76 | 73 | | | | |
| 21 | Aug/15 | 9 | 102.09 | 103.51 | 105.18(0.08) | 105.33(-0.07) | 105.44(-0.1) | 105.38 | 1.3 | | 14 | 21(-4) | 50 | [6] | [-6] | [-1] | 23 | -97 | DR | -0.1 | OpenShort? | | (6) | -8 | -3 | -8 | 10 | 0.4,63 | 73 | | 22 | Aug/14 | 15 | 101.64 | 103.17 | 105.1(0.14) | 105.4(-0.02) | 105.55(0.08) | 105.42 | 1.5 | | 16 | 25(-8.4) | 50 | [11] | [11] | [0] | 26 | -104 | UT | -0.2 | OpenLong? | | (7) | 6 | 6 | -11 | 4 | 0.5,63 | 67 | | 23 | Aug/14 | 14 | 101.64 | 103.17 | 104.95(0.17) | 105.42(-0.02) | 105.47(0.15) | 105.34 | 1.4 | | 16 | 34(-9.5) | 50 | [13] | [17] | [-1] | 36 | -108 | CR | -0.2 | HoldShort | | (10) | 12 | -1 | -4 | -2 | 0.5,73 | 67 | | 24 | Aug/14 | 13 | 101.64 | 103.17 | 104.77(0.16) | 105.44(0.04) | 105.47(0) | 105.36 | 1.5 | | 16 | 43(-5.9) | 50 | [13] | [8] | [-11] | 47 | -118 | CR | 0 | HoldShort | | (14) | 0 | -33 | 4 | -7 | 0.5,84 | 67 | | 25 | Aug/14 | 12 | 101.64 | 103.17 | 104.6(0.19) | 105.4(0.1) | 105.31(0.08) | 105.85 | 1.6 | | 16 | 49(-3.8) | 50 | [15] | [17] | [4] | 59 | -69 | UT | 0.4 | OpenLong | | (14) | 6 | 6 | 10 | 5 | 1,84 | 67 | | | | |
| 26 | Aug/14 | 11 | 101.64 | 103.17 | 104.4(0.21) | 105.29(0.06) | 105.31(0) | 105.77 | 1.6 | | 16 | 53(-3.7) | 50 | [17] | [10] | [17] | 47 | -103 | UT | 0.4 | OpenLong | | (14) | 0 | 49 | -6 | 20 | 1,72 | 67 | | 27 | Aug/14 | 10 | 101.64 | 103.17 | 104.18(0.17) | 105.23(-0.06) | 105.23(-0.15) | 105.05 | 1.3 | | 16 | 57(-4.9) | 50 | [13] | [-8] | [10] | 34 | -151 | RG | -0.1 | Wait | | (12) | -12 | 38 | -14 | -4 | 0.6,69 | 67 | | 28 | Aug/14 | 9 | 101.64 | 103.17 | 104(0.18) | 105.29(-0.03) | 105.39(-0.17) | 104.5 | 1.1 | | 16 | 62(-5) | 45 | [14] | [-8] | [-26] | 30 | -198 | DR | -0.6 | OpenShort? | | (12) | -13 | -57 | -18 | -20 | 0.3,72 | 67 | | 29 | Aug/11 | 15 | 101.17 | 102.79 | 103.81(0.2) | 105.32(0.11) | 105.57(0.08) | 105.35 | 1.6 | | 16 | 67(0.8) | 50 | [16] | [17] | [-5] | 65 | -49 | CR | -0.1 | HoldShort? | | (16) | 6 | -8 | -6 | -20 | 0.9,92 | 69 | | 30 | Aug/11 | 14 | 101.17 | 102.79 | 103.6(0.2) | 105.2(0.17) | 105.49(0.14) | 105.47 | 1.6 | | 16 | 66(-0.3) | 50 | [16] | [24] | [-11] | 75 | -2 | CR | -0 | HoldShort | | (16) | 11 | -28 | -2 | -15 | 1.1,97 | 69 | | | | |
| 31 | Aug/11 | 13 | 101.17 | 102.79 | 103.39(0.23) | 105.02(0.21) | 105.34(0.1) | 105.89 | 1.8 | | 16 | 66(0.7) | 50 | [18] | [23] | [8] | 85 | 13 | UT | 0.3 | HoldLong | | (16) | 8 | 20 | 3 | 11 | 1.4,100 | 69 | | 32 | Aug/11 | 12 | 101.17 | 102.79 | 103.15(0.23) | 104.8(0.32) | 105.23(0.04) | 105.59 | 1.6 | | 16 | 65(1.1) | 50 | [18] | [23] | [1] | 82 | -3 | UT | 0.2 | OpenLong | | (16) | 3 | 6 | 1 | -11 | 1.4,97 | 69 | | 33 | Aug/11 | 11 | 101.17 | 102.79 | 102.91(0.22) | 104.47(0.37) | 105.19(0.12) | 105.5 | 1.6 | | 16 | 64(2.4) | 50 | [17] | [31] | [9] | 80 | 40 | UT | 0.2 | OpenLong | | (17) | 9 | 33 | -6 | -10 | 1.5,92 | 69 | | 34 | Aug/11 | 10 | 101.17 | 102.79 | 102.68(0.2) | 104.09(0.3) | 105.06(0.17) | 105.02 | 1.4 | | 16 | 62(1.8) | 50 | [16] | [31] | [5] | 76 | 57 | UT | -0 | OpenLong | | (14) | 13 | 19 | -11 | 3 | 1.4,91 | 69 | | 35 | Aug/11 | 9 | 101.17 | 102.79 | 102.47(0.17) | 103.78(0.27) | 104.88(0.16) | 104.74 | 1.3 | | 16 | 60(2.2) | 50 | [13] | [29] | [-13] | 79 | 76 | CR | -0.1 | OpenShort? | | (14) | 13 | -36 | -12 | 7 | 1.4,94 | 69 | | | | |
| 36 | Aug/10 | 15 | 100.67 | 102.52 | 102.3(0.18) | 103.5(0.36) | 104.71(0.31) | 105.28 | 1.7 | | 16 | 58(5.1) | 50 | [14] | [45] | [-0] | 97 | 176 | UT | 0.4 | OpenLong? | | (15) | 24 | -8 | -5 | 20 | 1.9,99 | 72 | | 37 | Aug/10 | 14 | 100.67 | 102.52 | 102.12(0.22) | 103.13(0.42) | 104.39(0.62) | 105.4 | 1.8 | | 16 | 53(8.5) | 50 | [17] | [72] | [15] | 108 | 248 | UT | 0.7 | HoldLong | | (15) | 48 | 31 | -3 | 20 | 2.3,100 | 72 | | 38 | Aug/10 | 13 | 100.67 | 102.52 | 101.9(0.16) | 102.7(0.39) | 103.75(0.62) | 104.94 | 1.6 | | 16 | 44(8.5) | 50 | [13] | [70] | [23] | 115 | 294 | UT | 1 | HoldLong | | (14) | 48 | 55 | -4 | 20 | 2.6,100 | 72 | | 39 | Aug/10 | 12 | 100.67 | 102.52 | 101.74(0.12) | 102.3(0.29) | 103.11(0.41) | 104.14 | 1.3 | | 16 | 36(6) | 50 | [9] | [49] | [14] | 113 | 220 | UT | 1.1 | HoldLong | | (9) | 32 | 26 | 3 | 20 | 2.5,100 | 72 | | 40 | Aug/10 | 11 | 100.67 | 102.52 | 101.62(0.12) | 102(0.24) | 102.69(0.38) | 103.77 | 1.2 | | 16 | 30(6.7) | 50 | [9] | [44] | [12] | 118 | 182 | UT | 1.4 | HoldLong | | (8) | 30 | 10 | 17 | 20 | 2.7,100 | 72 | | | | |
| 41 | Aug/10 | 10 | 100.67 | 102.52 | 101.5(0.09) | 101.76(0.29) | 102.3(0.45) | 103.62 | 1.1 | | 16 | 23(8.7) | 50 | [7] | [51] | [38] | 128 | 235 | UT | 2.1 | HoldLong | | (9) | 35 | 88 | 16 | 20 | 3.4,93 | 72 | | 42 | Aug/10 | 9 | 100.67 | 102.52 | 101.41(0.03) | 101.47(0.12) | 101.84(0.18) | 102.35 | 0.6 | | 16 | 14(1.4) | 50 | [2] | [22] | [20] | 103 | 107 | UT | 1.3 | HoldLong? | | (1) | 14 | 44 | 19 | 20 | 2.4,93 | 72 | | 43 | Aug/9 | 15 | 100.24 | 102.15 | 101.38(-0.01) | 101.35(0.08) | 101.66(0.17) | 101.72 | 0.6 | | 14 | 13(-1.1) | 50 | [-1] | [17] | [-1] | 68 | 88 | RG | 0.2 | Wait? | | (1) | 13 | -16 | 24 | 7 | 1,93 | 68 | | 44 | Aug/9 | 14 | 100.24 | 102.15 | 101.39(-0.03) | 101.27(0.11) | 101.49(0.17) | 101.95 | 0.7 | | 14 | 14(-3.2) | 50 | [-2] | [19] | [11] | 81 | 143 | UR | 1.3 | SmallShort | | (0) | 14 | 6 | 40 | 20 | 1.5,93 | 68 | | 45 | Aug/9 | 13 | 100.24 | 102.15 | 101.42(-0.01) | 101.16(0.06) | 101.32(0.11) | 101.86 | 0.6 | | 14 | 17(-0.3) | 50 | [-1] | [12] | [17] | 46 | 82 | UR | 1.2 | SmallShort | | (-3) | 9 | 25 | 35 | 20 | 1,71 | 68 | | | | |
| 46 | Aug/9 | 12 | 100.24 | 102.15 | 101.43(-0.07) | 101.1(-0.01) | 101.21(0.08) | 101.5 | 0.5 | | 14 | 18(-3.7) | 40 | [-6] | [6] | [11] | -5 | 113 | UR | 0.6 | SmallShort | | (-2) | 7 | 18 | 15 | 20 | 0.2,40 | 68 | | 47 | Aug/9 | 11 | 100.24 | 102.15 | 101.5(-0.07) | 101.11(0.01) | 101.13(0.1) | 101.24 | 0.4 | | 14 | 21(-2.3) | 40 | [-6] | [8] | [9] | -38 | 79 | UR | 0.2 | SmallShort | | (-6) | 8 | 23 | 3 | 10 | -0.5,25 | 68 | | 48 | Aug/9 | 10 | 100.24 | 102.15 | 101.57(-0.03) | 101.1(-0.09) | 101.03(-0.04) | 100.91 | 0.3 | | 14 | 24(0.9) | 30 | [-2] | [-7] | [-8] | -60 | -38 | RG | -0.2 | Wait | | (-7) | -3 | -14 | -20 | 3 | -1.1,18 | 68 | | 49 | Aug/9 | 9 | 100.24 | 102.15 | 101.6(-0.03) | 101.19(-0.05) | 101.07(0.06) | 101.11 | 0.3 | | 14 | 23(0.3) | 40 | [-2] | [3] | [-8] | -51 | 1 | RG | 0.1 | Wait? | | (-1) | 5 | -16 | -17 | 5 | -0.8,19 | 68 | | 50 | Aug/8 | 15 | 100.03 | 102.06 | 101.63(-0.03) | 101.24(-0.01) | 101.01(0.03) | 101.33 | 0.5 | | 13 | 22(-0.4) | 50 | [-2] | [2] | [7] | -47 | 12 | UR | 0.6 | SmallShort? | | (-1) | 2 | 26 | -16 | 10 | -0.5,16 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|