|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $66.8000 One month high (close): $76.4100
CVS Daily Change: -8.14% Daily StdDev 1.92% CVS EMA_5_Trend: -1.94% 10Minute StdDev: $3.4834
Latest Price : $66.8(-8.14%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($2.1) Thu. Aug 17, 2023($3.5) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -3.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 74.05 | 73.07 | 70.86(-0.53) | 68.22(-0.94) | 66.06(0.3) | 66.43 | -4.1 | | -13 | 184(4.3) | -50 | [-28] | [-22] | [11] | -75 | -91 | DP | 0.1 | OpenShort? | | (-33) | 16 | 25 | 8 | 17 | -1.3,8 | 31 | Sample size 50 Avg positive next hour return: 1.76%(48%) Avg negative next hour return: -0.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.22(hourly_sma_10 2.69%) 70.86(hourly_sma_20 6.67%) 73.07(daily_ema_10 10%) 74.05(daily_ema_20 11.47%)
|
| | | 2 | Aug/17 | 14 | 74.05 | 73.07 | 71.24(-0.59) | 68.87(-1.02) | 65.86(-0.45) | 66.15 | -4.2 | | -13 | 180(8.8) | -50 | [-31] | [-63] | [3] | -82 | -284 | DP | 0.1 | OpenShort | | (-33) | -23 | 20 | 10 | -20 | -1.5,6 | 31 | | 3 | Aug/17 | 13 | 74.05 | 73.07 | 71.66(-0.58) | 69.58(-1.04) | 66.16(-2.03) | 65.92 | -4.3 | | -13 | 171(11.9) | -50 | [-30] | [-146] | [-9] | -90 | -735 | DT | -0.1 | OpenShort | | (-37) | -106 | 5 | 14 | -20 | -1.8,5 | 31 | | 4 | Aug/17 | 12 | 74.05 | 73.07 | 72.08(-0.59) | 70.31(-1.07) | 67.53(-2.1) | 65.87 | -4.4 | | -13 | 159(17) | -50 | [-31] | [-151] | [-18] | -100 | -802 | DT | -0.6 | HoldShort | | (-36) | -109 | -8 | 18 | -20 | -2.1,3 | 31 | | 5 | Aug/17 | 11 | 74.05 | 73.07 | 72.51(-0.59) | 71.07(-1.04) | 68.98(-1.98) | 65.96 | -4.3 | | -13 | 142(22.7) | -50 | [-31] | [-144] | [-11] | -111 | -816 | DT | -1.1 | HoldShort | | (-36) | -103 | 41 | -8 | -20 | -2.5,2 | 31 | | | | |
| 6 | Aug/17 | 10 | 74.05 | 73.07 | 72.94(-0.64) | 71.82(-1.17) | 70.37(-2.24) | 65.5 | -4.5 | | -13 | 119(46.8) | -50 | [-33] | [-161] | [-92] | -133 | -950 | DT | -2.2 | HoldShort | | (-38) | -117 | -173 | -18 | -20 | -3.3,0 | 31 | | 7 | Aug/17 | 9 | 74.05 | 73.07 | 73.41(-0.42) | 72.67(-0.76) | 71.98(-1.4) | 67.5 | -3.5 | | -13 | 73(42.7) | -50 | [-22] | [-104] | [-171] | -154 | -747 | DT | -3.3 | HoldShort? | | (-29) | -73 | -428 | -20 | -20 | -4.3,4 | 31 | | 8 | Aug/16 | 15 | 74.5 | 73.89 | 73.72(-0.11) | 73.23(-0.12) | 73(-0.15) | 72.83 | -1.8 | | -6 | 30(-28.7) | -50 | [-6] | [-15] | [-9] | -86 | -55 | DT | -0.3 | HoldShort? | | (-5) | -8 | -24 | 2 | -12 | -1.6,4 | 40 | | 9 | Aug/16 | 14 | 74.5 | 73.89 | 73.8(-0.11) | 73.32(-0.1) | 73.11(-0.07) | 73.13 | -1.5 | | -6 | 59(-3.1) | -40 | [-7] | [-11] | [7] | -78 | 6 | DP | 0 | OpenShort | | (-5) | -4 | 16 | 7 | 4 | -1.3,5 | 40 | | 10 | Aug/16 | 13 | 74.5 | 73.89 | 73.88(-0.12) | 73.39(-0.15) | 73.16(-0.16) | 72.93 | -1.7 | | -6 | 62(2.1) | -50 | [-7] | [-18] | [-4] | -93 | -48 | DT | -0.4 | OpenShort | | (-9) | -10 | -8 | -1 | -14 | -1.7,0 | 40 | | | | |
| 11 | Aug/16 | 12 | 74.5 | 73.89 | 73.97(-0.12) | 73.5(-0.15) | 73.28(-0.12) | 73.03 | -1.6 | | -6 | 60(3.5) | -50 | [-7] | [-16] | [-2] | -93 | -38 | DT | -0.5 | OpenShort | | (-6) | -7 | -2 | -1 | -15 | -1.7,0 | 40 | | 12 | Aug/16 | 11 | 74.5 | 73.89 | 74.06(-0.08) | 73.61(-0.18) | 73.37(-0.14) | 73.06 | -1.6 | | -6 | 56(5.4) | -50 | [-5] | [-17] | [-10] | -100 | -94 | DT | -0.6 | HoldShort | | (-7) | -8 | -25 | -2 | -18 | -2,0 | 40 | | 13 | Aug/16 | 10 | 74.5 | 73.89 | 74.12(-0.05) | 73.74(-0.14) | 73.47(-0.08) | 73.37 | -1.2 | | -6 | 51(3.2) | -35 | [-3] | [-12] | [-1] | -89 | -69 | DT | -0.2 | OpenShort | | (-4) | -5 | -6 | 5 | 1 | -1.6,1 | 40 | | 14 | Aug/16 | 9 | 74.5 | 73.89 | 74.16(-0.07) | 73.84(-0.15) | 73.53(-0.12) | 73.45 | -1.2 | | -6 | 47(3.5) | -40 | [-4] | [-15] | [-1] | -89 | -59 | DT | -0.2 | OpenShort? | | (-3) | -7 | -3 | 5 | -8 | -1.6,1 | 40 | | 15 | Aug/15 | 15 | 74.59 | 74.24 | 74.21(-0.03) | 73.95(-0.15) | 73.62(-0.14) | 73.49 | -1.2 | | -2 | 44(4.4) | -5 | [-2] | [-14] | [-0] | -94 | -105 | RG | -0.3 | Wait? | | (-4) | -8 | 2 | 1 | -14 | -1.8,1 | 44 | | | | |
| 16 | Aug/15 | 14 | 74.59 | 74.24 | 74.23(-0.04) | 74.06(-0.12) | 73.72(-0.18) | 73.46 | -1.2 | | -2 | 40(4.3) | -20 | [-2] | [-15] | [-6] | -103 | -105 | DT | -0.7 | HoldShort | | (-2) | -11 | -6 | -7 | -20 | -2.1,0 | 44 | | 17 | Aug/15 | 13 | 74.59 | 74.24 | 74.26(-0.04) | 74.15(-0.09) | 73.85(-0.23) | 73.54 | -1.1 | | -2 | 35(4.4) | -30 | [-2] | [-17] | [-11] | -105 | -117 | DT | -0.9 | HoldShort | | (-2) | -14 | -15 | -16 | -20 | -2.2,0 | 44 | | 18 | Aug/15 | 12 | 74.59 | 74.24 | 74.29(-0.01) | 74.22(-0.08) | 74.02(-0.18) | 73.73 | -0.9 | | -2 | 31(1.8) | -10 | [-1] | [-13] | [-9] | -98 | -116 | DT | -1 | OpenShort | | (-1) | -11 | -13 | -19 | -20 | -1.9,0 | 44 | | 19 | Aug/15 | 11 | 74.59 | 74.24 | 74.3(-0.03) | 74.28(-0.13) | 74.15(-0.19) | 73.9 | -0.7 | | -2 | 29(1.7) | -35 | [-2] | [-16] | [-9] | -81 | -67 | DT | -0.9 | OpenShort | | (-1) | -11 | -9 | -28 | -13 | -1.5,7 | 44 | | 20 | Aug/15 | 10 | 74.59 | 74.24 | 74.32(-0.03) | 74.38(-0.09) | 74.29(-0.15) | 74.01 | -0.6 | | -2 | 27(0.4) | -25 | [-2] | [-12] | [-7] | -58 | -47 | DT | -1.1 | OpenShort | | (-1) | -9 | -5 | -24 | -9 | -1.2,22 | 44 | | | | |
| 21 | Aug/15 | 9 | 74.59 | 74.24 | 74.34(-0.07) | 74.45(-0.07) | 74.4(-0.07) | 74.08 | -0.5 | | -2 | 27(-4.9) | -45 | [-4] | [-8] | [-12] | -41 | 23 | DT | -1.3 | OpenShort? | | (-2) | -4 | -20 | -21 | -20 | -1,34 | 44 | | 22 | Aug/14 | 15 | 74.56 | 74.32 | 74.39(-0.04) | 74.5(-0.01) | 74.45(0.03) | 74.33 | -0.2 | | 1 | 32(4.2) | -15 | [-2] | [1] | [-3] | 2 | 40 | RG | -0.4 | Wait? | | (-3) | 2 | -8 | -1 | -8 | -0.2,57 | 45 | | 23 | Aug/14 | 14 | 74.56 | 74.32 | 74.42(-0.04) | 74.51(0.03) | 74.43(0.01) | 74.43 | -0.1 | | 1 | 28(-1.8) | -15 | [-2] | [1] | [-3] | 14 | 44 | RG | 0 | Wait | | (-2) | 1 | -10 | 10 | -12 | 0,64 | 45 | | 24 | Aug/14 | 13 | 74.56 | 74.32 | 74.45(-0.03) | 74.49(0.03) | 74.42(-0.07) | 74.56 | 0 | | 1 | 29(-1.9) | -5 | [-2] | [-3] | [3] | 21 | 24 | RG | 0.4 | Wait | | (-2) | -4 | 2 | 13 | 1 | 0.3,63 | 45 | | 25 | Aug/14 | 12 | 74.56 | 74.32 | 74.47(-0.03) | 74.47(0.09) | 74.47(-0.04) | 74.54 | -0 | | 1 | 31(-0.8) | 0 | [-2] | [0] | [3] | 5 | 30 | UR | 0.2 | SmallShort | | (-2) | -2 | 11 | 3 | -12 | 0.2,50 | 45 | | | | |
| 26 | Aug/14 | 11 | 74.56 | 74.32 | 74.49(-0.03) | 74.4(0.05) | 74.5(-0.05) | 74.4 | -0.1 | | 1 | 32(-0.4) | -5 | [-2] | [-2] | [1] | -16 | 9 | RG | -0.3 | Wait | | (-2) | -3 | 13 | -19 | -9 | -0.2,39 | 45 | | 27 | Aug/14 | 10 | 74.56 | 74.32 | 74.51(-0.04) | 74.36(0.01) | 74.54(-0.05) | 74.23 | -0.3 | | 1 | 33(-0.3) | -10 | [-2] | [-3] | [-6] | -18 | -11 | DT | -0.8 | OpenShort | | (-2) | -3 | -6 | -12 | -20 | -0.7,50 | 45 | | 28 | Aug/14 | 9 | 74.56 | 74.32 | 74.51(0) | 74.35(0.05) | 74.58(0.01) | 74.31 | -0.2 | | 1 | 33(0.2) | -10 | [0] | [2] | [-16] | -5 | -27 | CR | -0.7 | HoldShort? | | (-3) | 1 | -44 | -4 | -11 | -0.6,60 | 45 | | 29 | Aug/11 | 15 | 74.42 | 74.35 | 74.54(0.04) | 74.31(0.08) | 74.57(0.12) | 74.87 | 0.3 | | 2 | 33(3.6) | 35 | [2] | [11] | [10] | 42 | 30 | UT | 0.8 | OpenLong? | | (2) | 7 | 14 | 19 | 20 | 0.9,69 | 45 | | 30 | Aug/11 | 14 | 74.42 | 74.35 | 74.51(0.05) | 74.25(0.01) | 74.48(0.22) | 74.69 | 0.2 | | 2 | 29(-0.8) | 50 | [3] | [15] | [7] | 19 | 25 | UT | 0.5 | OpenLong | | (2) | 13 | 3 | 18 | 20 | 0.5,56 | 45 | | | | |
| 31 | Aug/11 | 13 | 74.42 | 74.35 | 74.47(0.05) | 74.24(-0.07) | 74.32(0.19) | 74.65 | 0.2 | | 2 | 30(-1.7) | 50 | [3] | [11] | [13] | 8 | 17 | UT | 0.8 | OpenLong | | (2) | 11 | 20 | 14 | 20 | 0.5,45 | 45 | | 32 | Aug/11 | 12 | 74.42 | 74.35 | 74.43(0.05) | 74.29(-0.07) | 74.18(0.09) | 74.4 | -0 | | 2 | 32(-3.3) | 45 | [3] | [5] | [8] | -15 | -29 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 16 | 20 | -0.1,38 | 45 | | 33 | Aug/11 | 11 | 74.42 | 74.35 | 74.39(0.07) | 74.34(-0.09) | 74.11(0.08) | 74.25 | -0.1 | | 2 | 35(-4.6) | 30 | [4] | [4] | [-3] | -34 | -70 | CR | 0.3 | HoldShort | | (2) | 5 | -13 | 3 | 14 | -0.3,24 | 45 | | 34 | Aug/11 | 10 | 74.42 | 74.35 | 74.34(0.09) | 74.41(-0.08) | 74.05(0.04) | 74.41 | -0 | | 2 | 39(-6.2) | 50 | [5] | [2] | [16] | -33 | -70 | UT | 0.7 | OpenLong | | (5) | 2 | 43 | -2 | 20 | 0.1,15 | 45 | | 35 | Aug/11 | 9 | 74.42 | 74.35 | 74.27(0.07) | 74.47(-0.15) | 74.02(-0.2) | 73.87 | -0.4 | | 2 | 46(-4.2) | 15 | [4] | [-15] | [-9] | -63 | -171 | DR | -0.2 | OpenShort? | | (4) | -12 | -11 | -18 | -20 | -0.7,5 | 45 | | | | |
| 36 | Aug/10 | 15 | 74.26 | 74.32 | 74.22(0.07) | 74.58(-0.09) | 74.17(-0.3) | 74 | -0.2 | | 1 | 50(0.9) | 0 | [4] | [-20] | [-7] | -43 | -177 | DR | -0.3 | OpenShort? | | (5) | -18 | -2 | -23 | -20 | -0.3,15 | 46 | | 37 | Aug/10 | 14 | 74.26 | 74.32 | 74.17(0.01) | 74.65(-0.12) | 74.39(-0.25) | 74.02 | -0.2 | | 1 | 49(-0.3) | -15 | [1] | [-19] | [-7] | -27 | -94 | DR | -0.5 | OpenShort | | (4) | -15 | 2 | -27 | -20 | -0.2,28 | 46 | | 38 | Aug/10 | 13 | 74.26 | 74.32 | 74.16(0.03) | 74.74(-0.05) | 74.58(-0.25) | 73.99 | -0.2 | | 1 | 49(-0.4) | -25 | [2] | [-16] | [-16] | -8 | -114 | DR | -0.8 | OpenShort | | (2) | -15 | -20 | -30 | -20 | -0.2,47 | 46 | | 39 | Aug/10 | 12 | 74.26 | 74.32 | 74.14(0.04) | 74.78(0.01) | 74.77(-0.23) | 74.24 | -0 | | 1 | 50(-0.8) | -15 | [2] | [-13] | [-16] | 26 | -89 | DR | -0.7 | OpenShort | | (2) | -14 | -27 | -18 | -20 | 0.1,73 | 46 | | 40 | Aug/10 | 11 | 74.26 | 74.32 | 74.11(0.07) | 74.77(0.08) | 74.94(-0.08) | 74.58 | 0.2 | | 1 | 50(-0.3) | -15 | [4] | [-2] | [-19] | 53 | -31 | DR | -0.5 | OpenShort | | (5) | -5 | -43 | -12 | -20 | 0.6,88 | 46 | | | | |
| 41 | Aug/10 | 10 | 74.26 | 74.32 | 74.06(0.11) | 74.71(0.17) | 75(0.13) | 75.13 | 0.6 | | 1 | 51(2.9) | 40 | [7] | [14] | [5] | 82 | 61 | UT | 0.2 | OpenLong | | (6) | 8 | 16 | -4 | 3 | 1.4,97 | 46 | | 42 | Aug/10 | 9 | 74.26 | 74.32 | 73.98(0.09) | 74.58(0.19) | 74.9(-0.01) | 74.92 | 0.4 | | 1 | 48(1.8) | 15 | [5] | [6] | [-2] | 80 | 36 | CR | 0 | OpenShort? | | (5) | -1 | -4 | -5 | -3 | 1.3,97 | 46 | | 43 | Aug/9 | 15 | 74.14 | 74.46 | 73.91(0.09) | 74.44(0.23) | 74.91(0.17) | 74.97 | 0.5 | | 4 | 46(8) | 35 | [5] | [19] | [-2] | 88 | 92 | CR | 0.1 | OpenShort? | | (5) | 10 | -5 | -3 | 0 | 1.6,98 | 49 | | 44 | Aug/9 | 14 | 74.14 | 74.46 | 73.84(0.12) | 74.27(0.28) | 74.78(0.24) | 75.04 | 0.5 | | 4 | 38(3) | 50 | [7] | [25] | [5] | 94 | 98 | UT | 0.4 | OpenLong | | (6) | 14 | 14 | -7 | 13 | 1.9,96 | 49 | | 45 | Aug/9 | 13 | 74.14 | 74.46 | 73.75(0.11) | 74.06(0.26) | 74.6(0.23) | 74.86 | 0.4 | | 4 | 35(2.4) | 50 | [7] | [23] | [4] | 94 | 97 | UT | 0.4 | OpenLong | | (6) | 14 | 9 | -4 | 19 | 1.9,96 | 49 | | | | |
| 46 | Aug/9 | 12 | 74.14 | 74.46 | 73.67(0.14) | 73.87(0.24) | 74.43(0.23) | 74.74 | 0.4 | | 4 | 33(1.5) | 50 | [8] | [23] | [-2] | 97 | 66 | CR | 0.6 | OpenShort | | (7) | 14 | -14 | -0 | 20 | 2,97 | 49 | | 47 | Aug/9 | 11 | 74.14 | 74.46 | 73.57(0.14) | 73.69(0.18) | 74.26(0.42) | 74.92 | 0.5 | | 4 | 31(6.8) | 50 | [8] | [33] | [23] | 115 | 144 | UT | 1.3 | HoldLong | | (9) | 25 | 44 | 9 | 20 | 2.6,100 | 49 | | 48 | Aug/9 | 10 | 74.14 | 74.46 | 73.47(0.05) | 73.56(0.08) | 73.95(0.28) | 74.36 | 0.1 | | 4 | 24(2.8) | 50 | [3] | [20] | [17] | 105 | 141 | UT | 1 | HoldLong | | (6) | 17 | 20 | 35 | 20 | 2.2,100 | 49 | | 49 | Aug/9 | 9 | 74.14 | 74.46 | 73.43(0.03) | 73.5(0.07) | 73.74(0.3) | 74.11 | -0 | | 4 | 22(1.6) | 50 | [2] | [21] | [11] | 98 | 136 | UT | 1 | OpenLong? | | (2) | 18 | 6 | 33 | 20 | 1.9,100 | 49 | | 50 | Aug/8 | 15 | 73.95 | 74.5 | 73.41(0.03) | 73.45(0.07) | 73.52(0.3) | 74.03 | 0 | | 4 | 20(2.7) | 50 | [2] | [20] | [14] | 89 | 126 | UT | 1.5 | OpenLong? | | (2) | 18 | 16 | 30 | 20 | 1.9,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|