|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $79.5600 One month high (close): $87.2100
ADM Daily Change: 0.45% Daily StdDev 1.34% ADM EMA_5_Trend: -0.8% 10Minute StdDev: $0.4437
Latest Price : $82.54(0.45%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.7) Thu. Aug 10, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 84.87 | 84.69 | 82.66(-0.11) | (0) | 82.6(-0.11) | 82.47 | -1.5 | | -3 | 22(-8.2) | -50 | [-8] | [-12] | [-5] | -9 | 69 | DT | -0.4 | OpenShort? | | (-5) | -8 | -12 | 0 | -7 | -0.5,54 | 31 | Sample size 15 Avg positive next hour return: 0.38%(27%) Avg negative next hour return: -0.22%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.66(hourly_sma_20 0.23%) 84.69(daily_ema_10 2.69%) 84.87(daily_ema_20 2.91%)
|
| | | 2 | Aug/17 | 14 | 84.87 | 84.69 | 82.75(-0.12) | 82.57(0.02) | 82.69(-0.07) | 82.61 | -1.4 | | -3 | 31(-10.5) | -50 | [-9] | [-8] | [0] | 1 | 91 | DT | -0.2 | OpenShort | | (-7) | -5 | -3 | 5 | 2 | -0.3,58 | 31 | | 3 | Aug/17 | 13 | 84.87 | 84.69 | 82.85(-0.13) | 82.55(0.05) | 82.75(0.12) | 82.64 | -1.4 | | -3 | 41(-7.8) | -50 | [-10] | [7] | [1] | -6 | 143 | UR | -0.2 | SmallShort | | (-9) | 9 | 0 | 7 | -2 | -0.3,52 | 31 | | 4 | Aug/17 | 12 | 84.87 | 84.69 | 82.96(-0.13) | 82.51(0.02) | 82.65(0.06) | 82.64 | -1.4 | | -3 | 49(-6.3) | -50 | [-10] | [1] | [2] | -9 | 115 | UR | -0 | SmallShort | | (-10) | 5 | 0 | 9 | 4 | -0.4,51 | 31 | | 5 | Aug/17 | 11 | 84.87 | 84.69 | 83.07(-0.13) | 82.49(0.01) | 82.6(0.08) | 82.64 | -1.4 | | -3 | 55(-4.7) | -50 | [-10] | [2] | [-3] | -13 | 111 | RG | 0 | Wait | | (-10) | 6 | -22 | 21 | 7 | -0.5,50 | 31 | | | | |
| 6 | Aug/17 | 10 | 84.87 | 84.69 | 83.18(-0.11) | 82.48(0.04) | 82.53(0.1) | 82.9 | -1.2 | | -3 | 60(-3.5) | -40 | [-8] | [5] | [4] | -26 | 115 | UR | 0.4 | SmallShort | | (-8) | 8 | -4 | 15 | 20 | -0.3,32 | 31 | | 7 | Aug/17 | 9 | 84.87 | 84.69 | 83.27(-0.11) | 82.45(0.02) | 82.45(0.12) | 82.95 | -1.2 | | -3 | 63(-2.8) | 5 | [-8] | [6] | [28] | -37 | 111 | UR | 0.5 | SmallShort? | | (-8) | 9 | 69 | 12 | 20 | -0.3,21 | 31 | | 8 | Aug/16 | 15 | 84.9 | 84.96 | 83.36(-0.16) | 82.43(-0.11) | 82.35(-0.02) | 82.14 | -1.6 | | -1 | 66(4.9) | -50 | [-12] | [-10] | [-7] | -77 | 16 | DT | -0.2 | OpenShort? | | (-12) | -2 | -19 | -1 | -4 | -1.2,3 | 34 | | 9 | Aug/16 | 14 | 84.9 | 84.96 | 83.49(-0.14) | 82.52(-0.13) | 82.37(-0.01) | 82.36 | -1.5 | | -1 | 61(0.1) | -40 | [-10] | [-10] | [3] | -72 | 7 | DP | -0 | OpenShort | | (-10) | -1 | 3 | 4 | 13 | -1.1,6 | 34 | | 10 | Aug/16 | 13 | 84.9 | 84.96 | 83.61(-0.14) | 82.63(-0.15) | 82.38(-0.06) | 82.32 | -1.5 | | -1 | 61(1.3) | -50 | [-10] | [-14] | [-3] | -74 | -16 | DT | -0.1 | OpenShort | | (-11) | -5 | -13 | 6 | 5 | -1.2,6 | 34 | | | | |
| 11 | Aug/16 | 12 | 84.9 | 84.96 | 83.73(-0.14) | 82.75(-0.21) | 82.43(-0.02) | 82.48 | -1.4 | | -1 | 60(0.6) | -40 | [-10] | [-14] | [4] | -75 | -6 | DP | 0 | OpenShort | | (-10) | -2 | 3 | 7 | 20 | -1.2,5 | 34 | | 12 | Aug/16 | 11 | 84.9 | 84.96 | 83.85(-0.17) | 82.92(-0.28) | 82.45(-0.07) | 82.44 | -1.4 | | -1 | 59(0.5) | -40 | [-13] | [-21] | [8] | -83 | -6 | DP | -0 | OpenShort | | (-10) | -5 | 17 | 5 | 18 | -1.4,2 | 34 | | 13 | Aug/16 | 10 | 84.9 | 84.96 | 83.99(-0.17) | 83.15(-0.31) | 82.51(-0.19) | 82.24 | -1.5 | | -1 | 59(3.1) | -50 | [-13] | [-31] | [-5] | -93 | -77 | DT | -0.3 | OpenShort | | (-13) | -14 | -15 | 4 | -11 | -1.7,0 | 34 | | 14 | Aug/16 | 9 | 84.9 | 84.96 | 84.13(-0.2) | 83.41(-0.3) | 82.67(-0.25) | 82.42 | -1.4 | | -1 | 56(1.9) | -50 | [-15] | [-35] | [-5] | -95 | -53 | DT | -0.3 | OpenShort? | | (-13) | -19 | -10 | 4 | -20 | -1.8,0 | 34 | | 15 | Aug/15 | 15 | 84.88 | 85.26 | 84.3(-0.15) | 83.66(-0.27) | 82.88(-0.24) | 82.54 | -1.3 | | 1 | 54(7.7) | -50 | [-11] | [-32] | [-4] | -98 | -113 | DT | -0.4 | OpenShort? | | (-13) | -18 | -4 | 4 | -20 | -1.9,0 | 31 | | | | |
| 16 | Aug/15 | 14 | 84.88 | 85.26 | 84.43(-0.2) | 83.89(-0.26) | 83.08(-0.4) | 82.59 | -1.2 | | 1 | 46(3.3) | -50 | [-14] | [-42] | [-10] | -105 | -119 | DT | -0.6 | HoldShort | | (-12) | -28 | -17 | 1 | -20 | -2.2,0 | 31 | | 17 | Aug/15 | 13 | 84.88 | 85.26 | 84.6(-0.18) | 84.11(-0.23) | 83.41(-0.47) | 82.8 | -1.1 | | 1 | 43(4.2) | -50 | [-13] | [-46] | [-11] | -108 | -147 | DT | -0.8 | HoldShort | | (-13) | -33 | -19 | 1 | -20 | -2.3,0 | 31 | | 18 | Aug/15 | 12 | 84.88 | 85.26 | 84.75(-0.15) | 84.3(-0.2) | 83.8(-0.42) | 83.03 | -1 | | 1 | 39(4.8) | -50 | [-11] | [-41] | [-18] | -110 | -154 | DT | -1.1 | HoldShort | | (-13) | -29 | -34 | -8 | -20 | -2.4,0 | 31 | | 19 | Aug/15 | 11 | 84.88 | 85.26 | 84.88(-0.14) | 84.47(-0.15) | 84.15(-0.34) | 83.44 | -0.8 | | 1 | 34(2.9) | -50 | [-10] | [-33] | [-10] | -108 | -114 | DT | -1.1 | HoldShort | | (-9) | -24 | -8 | -17 | -20 | -2.3,0 | 31 | | 20 | Aug/15 | 10 | 84.88 | 85.26 | 85(-0.18) | 84.6(-0.12) | 84.44(-0.3) | 83.54 | -0.7 | | 1 | 31(0.8) | -50 | [-13] | [-30] | [-25] | -112 | -64 | DT | -1.6 | CloseShort | | (-10) | -21 | -54 | -18 | -20 | -2.6,3 | 31 | | | | |
| 21 | Aug/15 | 9 | 84.88 | 85.26 | 85.15(-0.15) | 84.7(-0.09) | 84.69(-0.14) | 84.2 | -0.4 | | 1 | 30(-3.2) | -50 | [-11] | [-17] | [-19] | -86 | 7 | DT | -0.9 | HoldShort? | | (-10) | -10 | -46 | -9 | -20 | -1.7,7 | 31 | | 22 | Aug/14 | 15 | 84.83 | 85.55 | 85.28(-0.11) | 84.78(-0.05) | 84.81(0.01) | 84.76 | -0 | | 7 | 33(1.7) | 5 | [-8] | [-2] | [-0] | -57 | 54 | RG | -0.1 | Wait? | | (-9) | 1 | -4 | 3 | 7 | -0.8,13 | 45 | | 23 | Aug/14 | 14 | 84.83 | 85.55 | 85.37(-0.08) | 84.82(-0.05) | 84.8(0.02) | 84.81 | -0 | | 7 | 32(-0.6) | 15 | [-6] | [-1] | [-0] | -58 | 19 | RG | 0 | Wait | | (-8) | 1 | -6 | 6 | 9 | -0.9,15 | 45 | | 24 | Aug/14 | 13 | 84.83 | 85.55 | 85.44(-0.08) | 84.86(-0.09) | 84.78(0.04) | 84.88 | 0 | | 7 | 32(-0.9) | 25 | [-6] | [-1] | [4] | -58 | 24 | RG | 0.1 | Wait | | (-6) | 3 | 3 | 8 | 17 | -0.8,12 | 45 | | 25 | Aug/14 | 12 | 84.83 | 85.55 | 85.51(-0.09) | 84.94(-0.05) | 84.75(0.05) | 84.84 | 0 | | 7 | 33(-0.6) | 20 | [-7] | [1] | [4] | -67 | 26 | UR | 0.1 | SmallShort | | (-6) | 4 | 8 | 6 | 2 | -1,8 | 45 | | | | |
| 26 | Aug/14 | 11 | 84.83 | 85.55 | 85.59(-0.08) | 84.98(-0.13) | 84.71(-0.05) | 84.75 | -0 | | 7 | 34(0.9) | 15 | [-6] | [-9] | [2] | -75 | -29 | RG | 0.1 | Wait | | (-8) | -4 | 3 | 6 | 6 | -1.2,5 | 45 | | 27 | Aug/14 | 10 | 84.83 | 85.55 | 85.66(-0.1) | 85.09(-0.13) | 84.75(-0.14) | 84.72 | -0.1 | | 7 | 33(1.4) | -5 | [-7] | [-16] | [1] | -82 | -42 | RG | -0 | Wait | | (-6) | -10 | -1 | 7 | 0 | -1.4,3 | 45 | | 28 | Aug/14 | 9 | 84.83 | 85.55 | 85.75(-0.09) | 85.2(-0.11) | 84.87(-0.08) | 84.74 | -0 | | 7 | 31(0.8) | 5 | [-7] | [-11] | [0] | -86 | -47 | RG | -0.2 | Wait? | | (-7) | -6 | 3 | 5 | -17 | -1.5,2 | 45 | | 29 | Aug/11 | 15 | 84.59 | 85.57 | 85.83(-0.1) | 85.29(-0.14) | 84.94(-0.21) | 84.71 | 0 | | 9 | 31(6.3) | 15 | [-7] | [-22] | [-0] | -94 | -81 | RG | -0.4 | Wait? | | (-7) | -15 | 4 | -3 | -15 | -1.8,1 | 60 | | 30 | Aug/11 | 14 | 84.59 | 85.57 | 85.92(-0.12) | 85.41(-0.22) | 85.12(-0.15) | 84.66 | 0 | | 9 | 24(2.8) | -20 | [-9] | [-21] | [-9] | -102 | -64 | DT | -0.8 | HoldShort | | (-8) | -11 | -22 | -2 | -20 | -2.1,1 | 60 | | | | |
| 31 | Aug/11 | 13 | 84.59 | 85.57 | 86.02(-0.07) | 85.6(-0.21) | 85.25(-0.21) | 84.92 | 0.1 | | 9 | 21(2.2) | -5 | [-5] | [-24] | [-11] | -102 | -111 | RG | -0.6 | Wait | | (-7) | -15 | -24 | -11 | -8 | -2.1,1 | 60 | | 32 | Aug/11 | 12 | 84.59 | 85.57 | 86.08(-0.05) | 85.78(-0.15) | 85.43(-0.13) | 85.22 | 0.3 | | 9 | 19(1.7) | 25 | [-4] | [-16] | [1] | -85 | -81 | RG | -0.4 | Wait | | (-4) | -9 | 3 | 4 | -9 | -1.8,10 | 60 | | 33 | Aug/11 | 11 | 84.59 | 85.57 | 86.12(-0.03) | 85.91(-0.13) | 85.54(-0.13) | 85.18 | 0.2 | | 9 | 18(1.9) | 5 | [-2] | [-15] | [-18] | -96 | -113 | RG | -0.8 | SmallLong | | (-4) | -9 | -39 | -12 | -20 | -2.2,9 | 60 | | 34 | Aug/11 | 10 | 84.59 | 85.57 | 86.15(0.01) | 86.02(-0.07) | 85.65(-0.05) | 85.66 | 0.4 | | 9 | 16(-0.9) | 50 | [1] | [-6] | [11] | -68 | -83 | RG | 0 | Wait | | (-1) | -4 | 35 | -1 | -8 | -1.3,15 | 60 | | 35 | Aug/11 | 9 | 84.59 | 85.57 | 86.14(-0.01) | 86.08(-0.15) | 85.69(-0.29) | 85.23 | 0.3 | | 9 | 17(1.1) | 5 | [-1] | [-27] | [-23] | -97 | -176 | RG | -1.1 | SmallLong? | | (-1) | -21 | -52 | -15 | -20 | -2.2,8 | 60 | | | | |
| 36 | Aug/10 | 15 | 84.29 | 85.72 | 86.14(0) | 86.21(-0.02) | 85.94(-0.2) | 85.87 | 0.6 | | 13 | 15(1.3) | 35 | [0] | [-14] | [-1] | -60 | -82 | DR | -0.2 | OpenShort? | | (1) | -15 | 9 | -16 | -20 | -0.7,8 | 68 | | 37 | Aug/10 | 14 | 84.29 | 85.72 | 86.15(-0.08) | 86.23(-0.08) | 86.11(-0.2) | 85.76 | 0.5 | | 13 | 14(-1.1) | -5 | [-6] | [-18] | [-6] | -65 | -18 | RG | -0.9 | SmallLong | | (-1) | -15 | 6 | -36 | -19 | -1,10 | 68 | | 38 | Aug/10 | 13 | 84.29 | 85.72 | 86.22(-0.07) | 86.3(-0.09) | 86.28(-0.13) | 85.68 | 0.5 | | 13 | 15(-0.3) | -5 | [-5] | [-13] | [-15] | -51 | -21 | RG | -1.5 | SmallLong | | (-6) | -10 | -21 | -35 | -20 | -1.3,32 | 68 | | 39 | Aug/10 | 12 | 84.29 | 85.72 | 86.28(-0.07) | 86.38(-0.06) | 86.39(-0.12) | 85.94 | 0.6 | | 13 | 16(-1) | -15 | [-5] | [-11] | [-18] | -12 | 2 | DT | -1.1 | OpenShort | | (-4) | -9 | -41 | -13 | -20 | -0.8,58 | 68 | | 40 | Aug/10 | 11 | 84.29 | 85.72 | 86.34(-0.02) | 86.43(-0.01) | 86.49(0.01) | 86.45 | 0.8 | | 13 | 17(-0.5) | 35 | [-2] | [1] | [-6] | 43 | 34 | RG | -0.1 | Wait | | (-2) | 1 | -26 | 12 | 5 | 0.2,88 | 68 | | | | |
| 41 | Aug/10 | 10 | 84.29 | 85.72 | 86.36(-0.01) | 86.44(0.06) | 86.48(0.14) | 86.78 | 0.9 | | 13 | 17(-0.5) | 50 | [-1] | [13] | [11] | 55 | 97 | UR | 0.7 | SmallShort | | (-1) | 10 | 21 | 15 | 13 | 0.9,82 | 68 | | 42 | Aug/10 | 9 | 84.29 | 85.72 | 86.36(0) | 86.39(0.06) | 86.36(0.06) | 86.52 | 0.8 | | 13 | 18(0) | 50 | [0] | [8] | [8] | 27 | 36 | UR | 0.3 | SmallShort? | | (-1) | 4 | 22 | 5 | -1 | 0.3,69 | 68 | | 43 | Aug/9 | 15 | 83.97 | 85.71 | 86.37(0.02) | 86.34(0.06) | 86.31(-0.06) | 86.24 | 0.8 | | 15 | 18(0.8) | 50 | [2] | [-1] | [-5] | 8 | -57 | DR | -0.1 | OpenShort? | | (-1) | -4 | -14 | 4 | -18 | -0.3,65 | 65 | | 44 | Aug/9 | 14 | 83.97 | 85.71 | 86.35(0.03) | 86.29(0.12) | 86.36(-0.03) | 86.41 | 0.9 | | 15 | 17(-0.9) | 50 | [2] | [3] | [-3] | 9 | -30 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | -1 | -15 | 0.1,56 | 65 | | 45 | Aug/9 | 13 | 83.97 | 85.71 | 86.32(0.03) | 86.19(0.12) | 86.39(-0.01) | 86.45 | 0.9 | | 15 | 18(-0.1) | 50 | [2] | [5] | [7] | 12 | -15 | UT | 0.1 | OpenLong | | (4) | -1 | 24 | -4 | -1 | 0.3,54 | 65 | | | | |
| 46 | Aug/9 | 12 | 83.97 | 85.71 | 86.29(-0.05) | 86.09(0.01) | 86.4(-0.02) | 86.16 | 0.8 | | 15 | 18(-0.2) | 20 | [-4] | [-2] | [-5] | -4 | 26 | RG | -0.5 | Wait | | (1) | -2 | -12 | -7 | 2 | -0.3,54 | 65 | | 47 | Aug/9 | 11 | 83.97 | 85.71 | 86.33(-0.01) | 86.08(-0.08) | 86.42(0.06) | 86.31 | 0.8 | | 15 | 18(-0.1) | 45 | [-1] | [2] | [-2] | 11 | 26 | RG | -0.2 | Wait | | (-1) | 4 | -15 | -0 | 20 | -0,61 | 65 | | 48 | Aug/9 | 10 | 83.97 | 85.71 | 86.34(0.01) | 86.15(-0.03) | 86.37(0.2) | 86.49 | 0.9 | | 15 | 18(0) | 50 | [1] | [14] | [4] | 24 | 63 | UT | 0.2 | OpenLong | | (-1) | 15 | -1 | 8 | 20 | 0.3,66 | 65 | | 49 | Aug/9 | 9 | 83.97 | 85.71 | 86.33(-0.01) | 86.18(-0.07) | 86.2(0.23) | 86.51 | 0.9 | | 15 | 18(-0.1) | 50 | [-1] | [15] | [3] | 18 | 91 | UR | 0.6 | SmallShort? | | (0) | 17 | -5 | 6 | 20 | 0.3,60 | 65 | | 50 | Aug/8 | 15 | 83.63 | 85.8 | 86.33(0) | 86.24(-0.05) | 86(0.26) | 86.57 | 1 | | 17 | 18(0.2) | 50 | [0] | [18] | [14] | 12 | 99 | UR | 1.1 | SmallShort? | | (0) | 19 | 30 | 4 | 20 | 0.4,52 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|