TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.6200 One month high (close): $41.6100

TNA Daily Change: -3.52% Daily StdDev 3.25% TNA EMA_5_Trend: -2.26% 10Minute StdDev: $0.851

Latest Price : $32.62(-3.52%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.5)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	38.03	36.33	34.55(-0.52)	33.84(-0.59)	33.39(-0.77)	32.92	-2.3	-18	36(-0.7)	-50	[-16]	[-41]	[-17]	-96	-117	DT	-0.6	HoldShort	(-11)	-24	-37	1	-20	-2,4	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.84(hourly_sma_10 2.79%) 34.55(hourly_sma_20 4.95%) 36.33(daily_ema_10 10.36%) 38.03(daily_ema_20 15.52%)

2	Aug/17	13	38.03	36.33	34.73(-0.43)	34.04(-0.47)	33.65(-0.36)	33.35	-2.1	-18	37(-0.4)	-50	[-13]	[-26]	[-8]	-89	-36	DT	-0.4	HoldShort	(-13)	-11	-13	0	-20	-1.7,4	16
3	Aug/17	12	38.03	36.33	34.88(-0.4)	34.2(-0.55)	33.77(-0.53)	33.5	-2	-18	37(0.2)	-50	[-12]	[-32]	[3]	-90	-113	DP	-0.3	OpenShort	(-12)	-16	16	-2	-20	-1.7,3	16
4	Aug/17	11	38.03	36.33	35.02(-0.43)	34.39(-0.52)	33.95(-0.61)	33.31	-2.1	-18	37(2.5)	-50	[-13]	[-35]	[-24]	-100	-193	DT	-0.8	HoldShort	(-13)	-19	-46	-1	-20	-2.1,3	16
5	Aug/17	10	38.03	36.33	35.17(-0.31)	34.57(-0.4)	34.16(-0.41)	33.85	-1.9	-18	35(1.7)	-50	[-10]	[-26]	[-14]	-90	-156	DT	-0.4	OpenShort	(-11)	-13	-28	1	-20	-1.7,3	16

6	Aug/17	9	38.03	36.33	35.28(-0.25)	34.71(-0.32)	34.3(-0.38)	34.19	-1.7	-18	33(1.5)	-50	[-8]	[-23]	[1]	-85	-142	DP	-0.1	OpenShort?	(-8)	-12	13	3	-20	-1.5,3	16
7	Aug/16	15	38.4	36.99	35.37(-0.23)	34.82(-0.37)	34.43(-0.55)	34.03	-2.3	-15	31(-1.8)	-50	[-7]	[-28]	[-15]	-98	-279	DT	-0.6	HoldShort?	(-8)	-17	-27	-1	-20	-1.9,0	30
8	Aug/16	14	38.4	36.99	35.45(-0.34)	34.95(-0.31)	34.62(-0.57)	34.36	-2.1	-15	33(-1)	-50	[-10]	[-28]	[-5]	-93	-104	DT	-0.4	HoldShort	(-5)	-17	-2	-3	-20	-1.7,0	30
9	Aug/16	13	38.4	36.99	35.57(-0.34)	35.06(-0.26)	34.82(-0.46)	34.38	-2.1	-15	34(0.7)	-50	[-10]	[-24]	[-11]	-95	-96	DT	-0.7	HoldShort	(-10)	-14	-12	-4	-20	-1.8,0	30
10	Aug/16	12	38.4	36.99	35.69(-0.31)	35.15(-0.31)	34.98(-0.46)	34.52	-2	-15	33(1.3)	-50	[-9]	[-25]	[-16]	-95	-127	DT	-0.7	OpenShort	(-10)	-14	-28	-9	-20	-1.8,0	30

11	Aug/16	11	38.4	36.99	35.8(-0.25)	35.26(-0.45)	35.14(-0.17)	34.86	-1.9	-15	32(0)	-50	[-8]	[-18]	[-2]	-83	-43	DT	-0.5	HoldShort	(-8)	-5	-9	0	17	-1.5,5	30
12	Aug/16	10	38.4	36.99	35.89(-0.25)	35.42(-0.39)	35.2(-0.23)	34.97	-1.8	-15	32(1.2)	-50	[-8]	[-19]	[-12]	-83	-57	DT	-0.4	OpenShort	(-7)	-7	-32	0	-9	-1.5,5	30
13	Aug/16	9	38.4	36.99	35.98(-0.19)	35.56(-0.28)	35.28(-0.08)	35.37	-1.6	-15	31(-0.9)	-50	[-6]	[-12]	[8]	-69	8	DP	0.2	OpenShort?	(-5)	-2	15	6	20	-1,6	30
14	Aug/15	15	38.76	37.57	36.05(-0.17)	35.66(-0.28)	35.31(-0.03)	35.18	-2.2	-12	32(-4.1)	-50	[-5]	[-10]	[-5]	-84	-69	DT	-0.2	HoldShort?	(-7)	-1	-8	2	-20	-1.4,1	29
15	Aug/15	14	38.76	37.57	36.11(-0.19)	35.76(-0.25)	35.32(-0.23)	35.28	-2.2	-12	36(1.7)	-50	[-6]	[-16]	[-2]	-83	-90	DT	-0.1	OpenShort	(-5)	-7	4	0	-20	-1.4,2	29

16	Aug/15	13	38.76	37.57	36.18(-0.19)	35.85(-0.19)	35.4(-0.67)	35.23	-2.2	-12	34(2.3)	-50	[-6]	[-28]	[-8]	-86	-236	DT	-0.3	OpenShort	(-5)	-20	-5	0	-20	-1.7,7	29
17	Aug/15	12	38.76	37.57	36.25(-0.17)	35.92(-0.08)	35.64(-0.59)	35.29	-2.2	-12	32(2.8)	-50	[-5]	[-24]	[-17]	-91	-236	DT	-0.7	OpenShort	(-5)	-18	-22	-10	-20	-1.9,7	29
18	Aug/15	11	38.76	37.57	36.31(-0.16)	35.95(-0.33)	35.85(-0.42)	35.56	-2	-12	29(0.7)	-50	[-5]	[-23]	[3]	-83	-151	DP	-0.6	OpenShort	(-4)	-13	24	-30	-3	-1.6,7	29
19	Aug/15	10	38.76	37.57	36.37(-0.3)	36.07(-0.44)	36(-0.55)	35.26	-2.2	-12	28(2.5)	-50	[-9]	[-29]	[-18]	-87	-139	DT	-1.6	OpenShort	(-6)	-17	-27	-25	-20	-2.4,23	29
20	Aug/15	9	38.76	37.57	36.48(-0.33)	36.23(-0.28)	36.2(-0.3)	35.59	-2	-12	26(-5.2)	-50	[-10]	[-20]	[-31]	-61	29	DT	-1.5	OpenShort?	(-7)	-9	-71	-13	-20	-2.1,42	29

21	Aug/14	15	39.02	38.15	36.6(-0.16)	36.33(-0.08)	36.31(0.33)	36.49	-1.8	-8	31(-9.4)	-45	[-5]	[5]	[11]	6	225	UR	0.4	SmallShort?	(-7)	10	13	15	20	-0.2,61	39
22	Aug/14	14	39.02	38.15	36.66(-0.14)	36.36(-0.11)	36.19(0.39)	36.33	-1.9	-8	41(-0.7)	-40	[-4]	[6]	[3]	-11	162	UR	0.3	SmallShort	(-5)	12	-1	18	8	-0.6,54	39
23	Aug/14	13	39.02	38.15	36.71(-0.16)	36.4(-0.11)	36.05(-0.25)	36.34	-1.9	-8	41(-1.9)	-50	[-5]	[-13]	[6]	-22	1	DP	0.5	OpenShort	(-4)	-8	5	19	14	-0.7,46	39
24	Aug/14	12	39.02	38.15	36.77(-0.16)	36.44(-0.05)	36.14(-0.28)	36.27	-2	-8	43(-0.2)	-50	[-5]	[-13]	[6]	-39	-46	DP	0.2	OpenShort	(-5)	-9	12	19	-19	-0.8,31	39
25	Aug/14	11	39.02	38.15	36.83(-0.11)	36.46(-0.14)	36.24(-0.3)	36.12	-2.1	-8	43(1.6)	-50	[-3]	[-15]	[1]	-64	-155	DP	-0.2	OpenShort	(-5)	-9	17	-8	-20	-1.2,16	39

26	Aug/14	10	39.02	38.15	36.87(-0.16)	36.51(-0.19)	36.35(-0.55)	35.9	-2.3	-8	42(4)	-50	[-5]	[-24]	[0]	-79	-236	DT	-0.8	OpenShort	(-5)	-17	23	-12	-20	-1.7,14	39
27	Aug/14	9	39.02	38.15	36.93(-0.24)	36.58(-0.25)	36.55(-0.52)	35.62	-2.5	-8	38(5.3)	-50	[-7]	[-24]	[-44]	-97	-231	DT	-1.8	OpenShort?	(-5)	-16	-92	-14	-20	-2.5,16	39
28	Aug/11	15	39.14	38.64	37.02(-0.08)	36.67(-0.03)	36.74(-0.03)	36.81	-1.8	-5	32(-2.5)	-35	[-2]	[-4]	[3]	-41	17	DP	0.2	OpenShort?	(-3)	-1	1	2	20	-0.5,22	40
29	Aug/11	14	39.14	38.64	37.05(-0.19)	36.68(-0.14)	36.75(0.19)	36.79	-1.8	-5	35(-3.9)	-30	[-6]	[0]	[8]	-44	179	UR	0.1	SmallShort	(-3)	6	9	7	20	-0.6,21	40
30	Aug/11	13	39.14	38.64	37.12(-0.13)	36.73(-0.38)	36.68(0.03)	36.68	-1.9	-5	39(0)	-35	[-4]	[-8]	[3]	-55	23	DP	0	OpenShort	(-5)	1	-8	0	20	-0.9,18	40

31	Aug/11	12	39.14	38.64	37.17(-0.05)	36.87(-0.27)	36.67(0.14)	36.78	-1.8	-5	39(0.6)	-5	[-2]	[-2]	[9]	-48	-9	RG	0.2	Wait	(-4)	4	12	14	20	-0.8,22	40
32	Aug/11	11	39.14	38.64	37.19(-0.03)	36.97(-0.16)	36.62(0.08)	36.63	-1.9	-5	38(0.8)	-30	[-1]	[-2]	[-7]	-64	-98	DT	0	OpenShort	(-2)	2	-19	5	-19	-1.1,14	40
33	Aug/11	10	39.14	38.64	37.19(0)	37.03(-0.22)	36.59(-0.05)	36.88	-1.7	-5	37(0.1)	10	[0]	[-7]	[15]	-56	-104	RG	0.6	Wait	(0)	-2	39	9	11	-0.7,12	40
34	Aug/11	9	39.14	38.64	37.2(-0.08)	37.11(-0.24)	36.61(-0.46)	36.39	-2.1	-5	37(2.6)	-50	[-2]	[-20]	[-13]	-89	-259	DT	-0.5	OpenShort?	(-1)	-14	-19	-4	-20	-1.7,4	40
35	Aug/10	15	39.21	39	37.23(-0.27)	37.2(-0.08)	36.78(-0.78)	36.64	-2.1	-4	35(-10)	-50	[-8]	[-28]	[-8]	-79	-79	DT	-0.3	HoldShort?	(-1)	-24	5	-15	-20	-1.3,4	41

36	Aug/10	14	39.21	39	37.33(-0.32)	37.23(-0.11)	37.07(-0.67)	36.57	-2.2	-4	45(-4)	-50	[-10]	[-26]	[-12]	-83	-39	DT	-0.9	HoldShort	(-9)	-20	5	-26	-20	-1.4,2	41
37	Aug/10	13	39.21	39	37.45(-0.27)	37.27(-0.27)	37.32(-0.43)	36.51	-2.3	-4	49(-1)	-50	[-8]	[-21]	[-22]	-78	-78	DT	-1.4	HoldShort	(-9)	-13	-32	-34	-20	-1.6,12	41
38	Aug/10	12	39.21	39	37.55(-0.24)	37.37(-0.19)	37.48(-0.37)	36.92	-1.9	-4	50(-2.1)	-50	[-7]	[-17]	[-16]	-34	-16	DT	-0.9	OpenShort	(-6)	-11	-28	-10	-20	-1.1,44	41
39	Aug/10	11	39.21	39	37.64(-0.11)	37.44(-0.24)	37.62(-0.11)	37.28	-1.6	-4	52(-0.6)	-50	[-3]	[-9]	[-17]	-6	-13	DT	-0.5	OpenShort	(-5)	-3	-61	10	20	-0.6,59	41
40	Aug/10	10	39.21	39	37.68(-0.03)	37.53(0.19)	37.66(0.75)	38.1	-0.9	-4	52(-1.5)	15	[-1]	[24]	[19]	24	337	UR	0.7	SmallShort	(1)	23	27	20	20	0.7,56	41

41	Aug/10	9	39.21	39	37.69(-0.13)	37.46(0.13)	37.38(0.4)	37.75	-1.2	-4	54(-3.4)	-5	[-4]	[11]	[15]	-5	261	UR	0.6	SmallShort?	(-4)	12	33	17	16	0.1,43	41
42	Aug/9	15	39.32	39.24	37.74(-0.21)	37.41(0.11)	37.23(-0.08)	37.32	-1.8	-2	57(-8.4)	-50	[-6]	[-4]	[-8]	-36	90	DT	0.1	OpenShort?	(-5)	-2	-21	10	-20	-0.6,29	41
43	Aug/9	14	39.32	39.24	37.82(-0.29)	37.37(0.19)	37.26(0.03)	37.59	-1.6	-2	66(-10.1)	-35	[-9]	[-0]	[8]	-35	252	UR	0.5	SmallShort	(-6)	1	18	10	5	-0.3,23	41
44	Aug/9	13	39.32	39.24	37.93(-0.34)	37.3(0.11)	37.25(-0.4)	37.36	-1.8	-2	76(-8.8)	-40	[-10]	[-15]	[8]	-57	102	DP	0.1	OpenShort	(-9)	-12	29	-6	-5	-0.7,11	41
45	Aug/9	12	39.32	39.24	38.06(-0.37)	37.26(-0.45)	37.4(-0.35)	36.99	-2.1	-2	85(-2.5)	-50	[-11]	[-22]	[4]	-65	18	DP	-0.4	OpenShort	(-12)	-11	9	-9	20	-1.1,13	41

46	Aug/9	11	39.32	39.24	38.2(-0.29)	37.43(-0.56)	37.53(-0.24)	36.88	-2.2	-2	87(3.6)	-50	[-9]	[-20]	[-17]	-64	-109	DT	-0.7	OpenShort	(-11)	-7	-47	-12	8	-1.4,21	41
47	Aug/9	10	39.32	39.24	38.31(-0.18)	37.64(-0.24)	37.62(0.43)	37.49	-1.6	-2	84(0)	-5	[-5]	[6]	[3]	-38	95	UR	-0.1	SmallShort	(-6)	13	-3	8	20	-0.9,35	41
48	Aug/9	9	39.32	39.24	38.38(-0.18)	37.73(-0.29)	37.46(0.32)	37.53	-1.6	-2	84(1.3)	-40	[-5]	[2]	[-15]	-39	53	RG	0.1	Wait?	(-5)	10	-45	-13	20	-0.9,34	41
49	Aug/8	15	39.37	39.57	38.45(-0.13)	37.84(0.08)	37.34(0.62)	38.13	-1.1	1	82(2.9)	40	[-4]	[18]	[15]	-29	221	UR	0.9	SmallShort?	(-4)	19	39	-10	20	-0.4,31	39
50	Aug/8	13	39.37	39.57	38.5(-0.23)	37.81(-0.29)	37.11(-0.62)	37.61	-1.5	1	79(0.7)	-15	[-7]	[-25]	[9]	-63	-153	DP	0.5	OpenShort	(-6)	-19	34	-21	16	-1,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI