SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

SOXS Daily Change: 2.99% Daily StdDev 6% SOXS EMA_5_Trend: 2.39% 10Minute StdDev: $0.4002

Latest Price : $11.38(2.99%)

Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	9.6	10.2	10.72(0.56)	11.08(0.54)	11.21(0.18)	11.25	2	11	46(-1.2)	50	[9]	[13]	[5]	75	4	UT	0.1	HoldLong	(8)	3	18	-8	0	1.4,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.08(hourly_sma_10 -1.51%) 10.72(hourly_sma_20 -4.71%) 10.2(daily_ema_10 -9.33%) 9.6(daily_ema_20 -14.67%) Resistance Levels:

2	Aug/17	13	9.6	10.2	10.66(0.47)	11.02(0.55)	11.19(0.18)	11.14	1.8	11	47(-0.3)	50	[8]	[13]	[-6]	71	49	CR	-0.1	HoldShort	(10)	3	-3	-10	-20	1.2,91	78
3	Aug/17	12	9.6	10.2	10.61(0.47)	10.96(0.55)	11.17(0.72)	11.16	1.9	11	48(1)	50	[8]	[22]	[-3]	81	249	CR	-0	OpenShort	(10)	12	-20	-6	20	1.4,96	78
4	Aug/17	11	9.6	10.2	10.56(0.48)	10.9(0.83)	11.09(0.73)	11.29	2	11	47(3.8)	50	[8]	[24]	[5]	98	407	UT	0.5	OpenLong	(10)	12	8	1	20	1.9,100	78
5	Aug/17	10	9.6	10.2	10.51(0.48)	10.81(0.93)	11.01(0.64)	11.24	2	11	43(5.1)	50	[8]	[24]	[14]	100	390	UT	0.6	HoldLong	(9)	11	18	5	20	2,100	78

6	Aug/17	9	9.6	10.2	10.46(0.29)	10.71(0.75)	10.94(0.92)	11.13	1.8	11	38(4.4)	50	[5]	[26]	[19]	100	584	UT	0.6	HoldLong?	(7)	15	24	3	20	2.1,97	78
7	Aug/16	15	9.51	9.98	10.43(0.1)	10.63(0.66)	10.84(0.74)	10.98	2	10	33(-2.2)	50	[2]	[21]	[15]	96	609	UT	0.5	HoldLong?	(5)	12	28	0	20	2,96	68
8	Aug/16	14	9.51	9.98	10.43(0)	10.56(0.57)	10.76(0.37)	10.81	1.7	10	36(-0.7)	40	[0]	[14]	[2]	84	455	UR	0.2	SmallShort	(0)	6	-11	8	20	1.5,96	68
9	Aug/16	13	9.51	9.98	10.43(0)	10.5(0.48)	10.72(1.04)	10.88	1.8	10	36(1)	50	[0]	[24]	[14]	92	683	UR	0.6	SmallShort	(0)	17	-3	19	20	1.7,99	68
10	Aug/16	12	9.51	9.98	10.43(0)	10.45(0.77)	10.61(1.14)	10.9	1.9	10	35(0.7)	50	[0]	[28]	[29]	95	725	UR	1.1	SmallShort	(0)	19	43	24	20	1.8,100	68

11	Aug/16	11	9.51	9.98	10.42(-0.1)	10.37(0.58)	10.49(0.67)	10.64	1.5	10	35(-1.5)	50	[-2]	[19]	[13]	59	464	UR	0.6	SmallShort	(-2)	11	10	26	20	0.8,89	68
12	Aug/16	10	9.51	9.98	10.43(-0.1)	10.31(0.49)	10.42(0.58)	10.58	1.4	10	36(-1.4)	50	[-2]	[16]	[12]	36	372	UR	0.6	SmallShort	(-2)	10	2	23	20	0.6,71	68
13	Aug/16	9	9.51	9.98	10.43(0)	10.26(0.39)	10.36(0.68)	10.57	1.4	10	37(0)	50	[0]	[18]	[21]	22	278	UR	0.7	SmallShort?	(-2)	11	32	18	20	0.5,59	68
14	Aug/15	15	9.39	9.78	10.44(-0.1)	10.22(0.1)	10.29(0.1)	10.38	1.4	10	37(-3.6)	50	[-2]	[6]	[12]	-18	59	UR	0.3	SmallShort?	(-2)	2	15	5	20	-0.2,37	58
15	Aug/15	14	9.39	9.78	10.45(0.1)	10.21(0.1)	10.28(0.29)	10.29	1.3	10	41(-1.4)	50	[2]	[10]	[6]	-33	-178	UT	0	OpenLong	(-3)	5	2	2	20	-0.6,32	58

16	Aug/15	13	9.39	9.78	10.44(0.1)	10.2(-0.2)	10.25(0.59)	10.28	1.3	10	42(-0.8)	50	[2]	[12]	[9]	-33	-105	UT	0.1	OpenLong	(2)	10	3	3	20	-0.5,30	58
17	Aug/15	12	9.39	9.78	10.44(0)	10.22(-0.58)	10.19(0.2)	10.26	1.3	10	43(-0.6)	50	[0]	[2]	[15]	-34	-115	UR	0.2	SmallShort	(2)	3	2	9	20	-0.6,31	58
18	Aug/15	11	9.39	9.78	10.43(0.1)	10.28(-0.58)	10.17(0.2)	10.25	1.2	10	44(-1.2)	50	[2]	[2]	[7]	-38	-221	UT	0.3	OpenLong	(0)	3	-10	11	20	-0.6,27	58
19	Aug/15	10	9.39	9.78	10.42(0.29)	10.34(-0.48)	10.15(0.2)	10.31	1.3	10	45(-3)	50	[5]	[4]	[14]	-43	-336	UT	0.5	OpenLong	(3)	3	26	3	20	-0.4,17	58
20	Aug/15	9	9.39	9.78	10.39(0.19)	10.39(-0.67)	10.13(-0.3)	10.16	1.1	10	48(-6)	50	[3]	[-6]	[7]	-61	-474	RG	0.1	Wait?	(2)	-5	27	-7	-10	-0.7,7	58

21	Aug/14	15	9.29	9.57	10.37(0.19)	10.46(-0.76)	10.16(-0.88)	10.01	1.1	7	54(-6.3)	25	[3]	[-18]	[-21]	-71	-740	DR	-0.4	OpenShort?	(3)	-15	-21	-20	-20	-1,4	59
22	Aug/14	14	9.29	9.57	10.35(0.19)	10.54(-0.66)	10.25(-1.35)	10.13	1.3	7	60(-2)	15	[3]	[-25]	[-19]	-53	-707	DR	-0.3	OpenShort	(5)	-23	-2	-23	-20	-0.6,12	59
23	Aug/14	13	9.29	9.57	10.33(0.19)	10.61(-0.38)	10.39(-1.42)	10.14	1.3	7	62(-2.8)	15	[3]	[-23]	[-27]	-39	-694	DR	-0.6	OpenShort	(2)	-24	-17	-28	-20	-0.5,24	59
24	Aug/14	12	9.29	9.57	10.31(0.19)	10.65(-0.37)	10.54(-1.13)	10.24	1.4	7	65(-2.1)	0	[3]	[-18]	[-24]	-12	-516	DR	-0.7	OpenShort	(5)	-19	-10	-31	-20	-0.2,43	59
25	Aug/14	11	9.29	9.57	10.29(0.19)	10.69(0.19)	10.66(-1.02)	10.3	1.5	7	67(-1.5)	0	[3]	[-12]	[-37]	16	-414	DR	-0.8	OpenShort	(5)	-17	-29	-24	-20	0,66	59

26	Aug/14	10	9.29	9.57	10.27(0.2)	10.67(0.28)	10.77(-0.65)	10.47	1.8	7	69(-0.7)	-10	[3]	[-5]	[-37]	46	-149	DR	-0.7	OpenShort	(5)	-11	-60	-14	-20	0.4,86	59
27	Aug/14	9	9.29	9.57	10.25(0.59)	10.64(0.66)	10.84(0.09)	10.84	2.3	7	69(1.5)	50	[10]	[12]	[-1]	81	49	CR	0	OpenShort?	(9)	2	-2	-6	9	1.3,98	59
28	Aug/11	15	9.23	9.41	10.19(0.59)	10.57(0.76)	10.83(0.56)	10.85	2.5	7	68(-0.3)	50	[10]	[22]	[4]	87	226	UT	0	HoldLong?	(10)	9	7	-3	20	1.5,99	60
29	Aug/11	14	9.23	9.41	10.13(0.7)	10.49(0.87)	10.77(0.37)	10.81	2.5	7	68(1.3)	50	[12]	[21]	[-1]	88	88	CR	0.1	OpenShort	(10)	6	-8	-6	20	1.6,98	60
30	Aug/11	13	9.23	9.41	10.06(0.7)	10.4(1.27)	10.73(1.51)	10.86	2.5	7	67(4.5)	50	[12]	[43]	[4]	98	495	UT	0.3	OpenLong	(12)	26	10	-0	9	1.9,100	60

31	Aug/11	12	9.23	9.41	9.99(0.5)	10.27(1.18)	10.57(1.25)	10.8	2.5	7	62(5.9)	50	[8]	[37]	[7]	97	635	UT	0.6	OpenLong	(12)	21	-2	-8	20	2,97	60
32	Aug/11	11	9.23	9.41	9.94(0.61)	10.15(0.89)	10.44(1.26)	10.81	2.5	7	57(9)	50	[10]	[35]	[36]	107	598	UT	1	HoldLong	(11)	21	44	8	20	2.4,97	60
33	Aug/11	10	9.23	9.41	9.88(0.41)	10.06(0.9)	10.31(0.98)	10.55	2.1	7	48(6.2)	50	[7]	[30]	[6]	99	522	UT	0.8	OpenLong	(7)	17	-15	-0	20	2.2,94	60
34	Aug/11	9	9.23	9.41	9.84(0.41)	9.97(0.81)	10.21(1.49)	10.64	2.2	7	41(11.3)	50	[7]	[38]	[58]	122	776	UT	1.6	HoldLong?	(9)	25	96	8	20	3,97	60
35	Aug/10	15	9.13	9.15	9.8(0.31)	9.89(0.2)	10.06(0.9)	10.09	1.8	4	30(-5.5)	50	[5]	[21]	[5]	84	221	UT	0.2	HoldLong?	(4)	15	-9	7	20	1.5,96	55

36	Aug/10	14	9.13	9.15	9.77(0.51)	9.87(0.2)	9.97(1.12)	10.14	1.9	4	36(-4.3)	50	[9]	[25]	[14]	100	160	UT	0.9	CloseLong	(6)	19	-2	24	20	2,100	55
37	Aug/10	13	9.13	9.15	9.72(0.52)	9.85(0.41)	9.86(0.61)	10.15	1.9	4	40(-2.2)	50	[9]	[18]	[24]	97	84	UT	1.4	HoldLong	(9)	10	18	33	20	2,97	55
38	Aug/10	12	9.13	9.15	9.67(0.42)	9.81(0.51)	9.8(0.72)	10.05	1.7	4	42(-0.2)	50	[7]	[21]	[15]	64	158	UT	1.1	OpenLong	(9)	12	27	15	20	1.7,71	55
39	Aug/10	11	9.13	9.15	9.63(0.42)	9.76(0.41)	9.73(0.21)	9.9	1.5	4	42(-2.5)	50	[7]	[11]	[17]	29	-76	UT	0.8	OpenLong	(6)	4	59	-9	-10	1.2,49	55
40	Aug/10	10	9.13	9.15	9.59(0.1)	9.72(-0.1)	9.71(-0.82)	9.58	0.8	4	45(-3.1)	-5	[2]	[-12]	[-11]	-2	-304	DR	-0.5	OpenShort	(6)	-14	-11	-18	-20	-0,48	55

41	Aug/10	9	9.13	9.15	9.58(0.31)	9.73(0.1)	9.79(-0.51)	9.64	1	4	48(-3)	10	[5]	[-4]	[-20]	20	-364	DR	-0.6	OpenShort?	(4)	-9	-36	-17	-20	0.2,65	55
42	Aug/9	15	9.07	9.02	9.55(0.42)	9.72(0.1)	9.84(0.2)	9.84	1.6	1	51(-5.7)	35	[7]	[7]	[7]	57	-62	UT	0	OpenLong?	(7)	3	20	-9	20	1.1,79	51
43	Aug/9	14	9.07	9.02	9.51(0.21)	9.72(0)	9.82(0.2)	9.73	1.3	1	57(0.7)	10	[4]	[5]	[-3]	53	72	CR	-0.3	HoldShort	(6)	3	-15	-12	20	0.8,83	51
44	Aug/9	13	9.07	9.02	9.49(0.21)	9.71(0.1)	9.8(0.72)	9.81	1.5	1	56(1.7)	10	[4]	[15]	[-3]	72	312	CR	0	HoldShort	(4)	12	-13	3	10	1.2,92	51
45	Aug/9	12	9.07	9.02	9.47(0.42)	9.7(0.31)	9.73(0.72)	9.88	1.7	1	54(0.5)	40	[7]	[18]	[5]	84	198	UT	0.6	HoldLong	(6)	12	-11	13	20	1.5,96	51

46	Aug/9	11	9.07	9.02	9.43(0.53)	9.67(0.83)	9.66(0.63)	9.94	1.8	1	54(3)	50	[9]	[21]	[19]	90	179	UT	1.1	OpenLong	(9)	11	40	19	20	1.9,92	51
47	Aug/9	10	9.07	9.02	9.38(0.21)	9.59(0.63)	9.6(0.1)	9.72	1.3	1	51(2)	10	[4]	[9]	[2]	62	179	RG	0.5	Wait	(6)	2	16	3	-20	1.4,77	51
48	Aug/9	9	9.07	9.02	9.36(0.11)	9.53(0.42)	9.59(-0.42)	9.63	1.1	1	49(1.2)	5	[2]	[-2]	[10]	46	81	RG	0.2	Wait?	(6)	-7	28	15	-20	1.1,68	51
49	Aug/8	15	9.03	8.95	9.35(0.11)	9.49(0.32)	9.63(-0.52)	9.48	0.9	-1	47(0.3)	-30	[2]	[-5]	[-9]	34	-92	DR	-0.6	OpenShort?	(0)	-9	-13	11	-20	0.6,69	58
50	Aug/8	14	9.03	8.95	9.34(0.11)	9.46(0.32)	9.63(0)	9.55	1.1	-1	47(0.8)	-15	[2]	[4]	[-4]	54	112	CR	-0.6	HoldShort	(2)	0	-16	18	-20	0.9,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI