ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.2600

ICPT Daily Change: -0.84% Daily StdDev 4.77% ICPT EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $10(-0.84%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.38%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	10.41	10.28	10.13(-0.1)	10.04(-0.2)	10.03(-0.2)	10.03	-1.5	-4	43(0.7)	-25	[-2]	[-8]	[1]	-51	-44	DP	0	OpenShort	(-2)	-4	-10	6	20	-0.9,22	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.04(hourly_sma_10 0.1%) 10.13(hourly_sma_20 1%) 10.28(daily_ema_10 2.49%) 10.41(daily_ema_20 3.79%)

2	Aug/17	13	10.41	10.28	10.14(-0.1)	10.06(-0.2)	10.03(0)	10.08	-1.3	-4	42(0.3)	-15	[-2]	[-4]	[5]	-45	48	DP	0.3	OpenShort	(-2)	0	8	2	20	-0.5,18	38
3	Aug/17	12	10.41	10.28	10.14(0)	10.08(-0.3)	10.05(0.1)	10.04	-1.4	-4	42(0.4)	-5	[0]	[-2]	[4]	-62	-84	RG	-0.1	Wait	(0)	2	10	-11	20	-1,13	38
4	Aug/17	11	10.41	10.28	10.14(0)	10.11(-0.3)	10.05(0)	9.99	-1.6	-4	41(0.6)	-10	[0]	[-4]	[-6]	-68	-160	DR	-0.5	OpenShort	(-2)	0	-6	-7	-20	-1.5,20	38
5	Aug/17	10	10.41	10.28	10.14(0)	10.14(-0.2)	10.04(-0.1)	10.02	-1.5	-4	41(-0.1)	-30	[0]	[-6]	[-8]	-51	-156	DR	-0.2	OpenShort	(0)	-2	-19	6	-20	-1.2,29	38

6	Aug/17	9	10.41	10.28	10.15(0.1)	10.16(-0.1)	10.05(-0.2)	10.12	-1.1	-4	41(-4.3)	-10	[2]	[-6]	[3]	-29	-194	RG	0.7	Wait?	(2)	-4	8	10	-10	-0.3,29	38
7	Aug/16	15	10.45	10.36	10.15(0)	10.17(-0.2)	10.07(-0.4)	10.08	-1.4	-3	45(-0.7)	-10	[0]	[-12]	[2]	-48	-168	DP	0.1	OpenShort?	(2)	-8	14	-10	-10	-0.5,15	49
8	Aug/16	14	10.45	10.36	10.14(-0.2)	10.19(-0.2)	10.11(-0.59)	10.01	-1.7	-3	46(-6)	-50	[-4]	[-16]	[-10]	-69	-79	DT	-0.8	OpenShort	(0)	-12	8	-36	-20	-1.1,9	49
9	Aug/16	13	10.45	10.36	10.16(-0.2)	10.21(-0.1)	10.17(-0.68)	9.97	-1.8	-3	52(-0.7)	-50	[-4]	[-17]	[-22]	-58	-159	DT	-1.5	OpenShort	(-6)	-13	-17	-39	-20	-1.4,27	49
10	Aug/16	12	10.45	10.36	10.18(-0.2)	10.22(-0.1)	10.24(-0.39)	10.06	-1.5	-3	53(-1.1)	-50	[-4]	[-11]	[-22]	-17	-17	DT	-1.3	OpenShort	(-4)	-8	-29	-19	-20	-0.9,56	49

11	Aug/16	11	10.45	10.36	10.18(0)	10.22(0)	10.24(0)	10.21	-0.9	-3	54(-1.5)	-25	[0]	[-1]	[-6]	39	10	DR	-0.5	OpenShort	(0)	0	-19	-1	0	0.1,86	49
12	Aug/16	10	10.45	10.36	10.18(0)	10.23(0.2)	10.28(0.19)	10.31	-0.5	-3	55(1.2)	-20	[0]	[4]	[5]	58	156	UR	0.2	SmallShort	(-2)	4	6	11	19	0.8,88	49
13	Aug/16	9	10.45	10.36	10.18(0)	10.21(0.2)	10.28(0)	10.28	-0.7	-3	54(-0.1)	-25	[0]	[1]	[2]	40	80	UR	0.1	SmallShort?	(2)	0	-4	7	19	0.6,75	49
14	Aug/15	15	10.49	10.43	10.2(0.1)	10.19(0.3)	10.26(0.49)	10.3	-0.7	-3	54(6.5)	5	[2]	[12]	[6]	41	121	RG	0.3	Wait?	(0)	10	8	9	20	0.7,73	50
15	Aug/15	14	10.49	10.43	10.19(0.1)	10.16(0.2)	10.21(0.2)	10.26	-0.8	-3	48(0.1)	-5	[2]	[6]	[1]	24	19	RG	0.4	Wait	(2)	4	6	7	-20	0.5,61	50

16	Aug/15	13	10.49	10.43	10.19(0)	10.14(0.3)	10.19(0.1)	10.23	-0.9	-3	47(0)	-15	[0]	[4]	[3]	19	76	UR	0.3	SmallShort	(0)	2	-6	16	20	0.4,59	50
17	Aug/15	12	10.49	10.43	10.18(0.1)	10.11(0.3)	10.18(0.2)	10.26	-0.8	-3	47(0.4)	-0	[2]	[7]	[5]	14	29	RG	0.6	Wait	(2)	4	6	9	20	0.6,49	50
18	Aug/15	11	10.49	10.43	10.18(0)	10.08(-0.3)	10.16(0.3)	10.23	-0.9	-3	47(0.2)	20	[0]	[2]	[27]	2	137	UR	0.5	SmallShort	(0)	6	31	3	20	0.4,42	50
19	Aug/15	10	10.49	10.43	10.17(-0.1)	10.11(-0.3)	10.13(0.1)	10.07	-1.4	-3	47(0.8)	-20	[-2]	[-2]	[-3]	-29	28	DT	-0.4	OpenShort	(0)	2	-13	-3	20	-0.7,39	50
20	Aug/15	9	10.49	10.43	10.17(0)	10.14(-0.2)	10.12(0.3)	10.14	-1.2	-3	46(-0.4)	-10	[0]	[3]	[2]	-12	37	UR	0.1	SmallShort?	(-2)	6	-10	14	20	-0.3,46	50

21	Aug/14	15	10.54	10.46	10.17(0)	10.16(-0.2)	10.09(0.6)	10.19	-1.1	-4	46(4.4)	5	[0]	[9]	[8]	-7	164	UR	0.7	SmallShort?	(0)	12	2	22	20	0.1,41	45
22	Aug/14	14	10.54	10.46	10.17(0)	10.16(0)	10.03(0.2)	10.18	-1.1	-4	42(-0.2)	5	[0]	[3]	[11]	-20	51	UR	1.1	SmallShort	(0)	4	23	21	0	0,30	45
23	Aug/14	13	10.54	10.46	10.18(-0.1)	10.18(-0.2)	10.01(-0.79)	10.06	-1.5	-4	42(0.4)	-25	[-2]	[-19]	[3]	-53	-217	DP	0.4	OpenShort	(0)	-15	10	8	-20	-0.9,20	45
24	Aug/14	12	10.54	10.46	10.19(-0.1)	10.2(-0.1)	10.09(-0.79)	10.01	-1.7	-4	42(2)	-35	[-2]	[-18]	[-8]	-72	-278	DT	-0.6	OpenShort	(-4)	-15	0	-13	-20	-1.3,11	45
25	Aug/14	11	10.54	10.46	10.2(-0.1)	10.21(-0.2)	10.17(-0.59)	10.01	-1.7	-4	40(1.6)	-40	[-2]	[-15]	[-14]	-82	-236	DT	-1.3	OpenShort	(-2)	-12	18	-63	-20	-1.5,6	45

26	Aug/14	10	10.54	10.46	10.21(-0.2)	10.23(-0.2)	10.23(-0.87)	9.92	-1.9	-4	38(6.3)	-50	[-4]	[-21]	[-31]	-77	-301	DT	-2.5	OpenShort	(-2)	-17	-21	-53	-20	-2.4,33	45
27	Aug/14	9	10.54	10.46	10.23(-0.1)	10.25(-0.1)	10.32(-0.39)	10.03	-1.6	-4	32(1.4)	-50	[-2]	[-10]	[-41]	-33	-195	DT	-2.8	OpenShort?	(-4)	-8	-80	-28	-20	-2,67	45
28	Aug/11	15	10.6	10.53	10.24(-0.1)	10.26(0.29)	10.36(0.48)	10.46	-0.4	-2	31(-4.4)	-10	[-2]	[11]	[15]	108	436	UR	1	SmallShort?	(2)	9	11	27	20	2.3,100	54
29	Aug/11	14	10.6	10.53	10.25(-0.1)	10.23(0.2)	10.31(0.39)	10.4	-0.6	-2	35(-6.2)	-5	[-2]	[8]	[15]	83	351	UR	0.8	SmallShort	(-2)	8	9	33	20	1.3,100	54
30	Aug/11	13	10.6	10.53	10.26(-0.19)	10.21(0.1)	10.27(0.49)	10.35	-0.7	-2	41(-5.5)	-25	[-4]	[9]	[9]	50	403	UR	0.6	SmallShort	(-4)	10	0	27	20	0.6,85	54

31	Aug/11	12	10.6	10.53	10.26(0)	10.2(0.2)	10.22(0.39)	10.35	-0.7	-2	47(-2.2)	15	[0]	[9]	[20]	27	168	UR	0.8	SmallShort	(-2)	8	25	29	20	0.4,67	54
32	Aug/11	11	10.6	10.53	10.28(-0.19)	10.18(0.1)	10.18(0.2)	10.22	-1.1	-2	49(-2.4)	-15	[-4]	[3]	[3]	-17	181	UR	0.2	SmallShort	(-4)	4	-4	19	10	-0.4,43	54
33	Aug/11	10	10.6	10.53	10.3(-0.1)	10.18(0)	10.16(0.1)	10.24	-1.1	-2	51(-1.1)	-0	[-2]	[1]	[12]	-30	68	UR	0.5	SmallShort	(-2)	2	15	14	20	-0.3,28	54
34	Aug/11	9	10.6	10.53	10.31(-0.19)	10.17(-0.1)	10.15(-0.1)	10.16	-1.3	-2	52(0.2)	-25	[-4]	[-5]	[1]	-61	14	DP	0.1	OpenShort?	(-4)	-2	4	4	-10	-0.8,9	54
35	Aug/10	15	10.64	10.55	10.33(-0.1)	10.18(-0.1)	10.16(-0.2)	10.14	-1.4	-3	52(4.6)	-5	[-2]	[-6]	[-0]	-74	-129	RG	-0.1	Wait?	(-4)	-4	2	-4	0	-1.1,4	47

36	Aug/10	14	10.64	10.55	10.34(-0.19)	10.19(-0.1)	10.18(-0.1)	10.13	-1.4	-3	48(2)	-20	[-4]	[-5]	[-2]	-73	-35	DT	-0.3	OpenShort	(-4)	-2	0	-4	-20	-1.2,7	47
37	Aug/10	13	10.64	10.55	10.36(-0.19)	10.2(-0.29)	10.19(0.1)	10.13	-1.4	-3	46(1.8)	-15	[-4]	[-2]	[-2]	-74	-4	DT	-0.4	OpenShort	(-2)	2	-11	-4	20	-1.4,11	47
38	Aug/10	12	10.64	10.55	10.38(-0.1)	10.23(-0.39)	10.18(-0.2)	10.19	-1.2	-3	44(1.1)	-20	[-2]	[-9]	[2]	-61	-129	DP	0.1	OpenShort	(-4)	-4	-2	8	10	-1.2,19	47
39	Aug/10	11	10.64	10.55	10.39(-0.19)	10.27(-0.48)	10.18(0)	10.2	-1.2	-3	43(0.2)	-20	[-4]	[-6]	[5]	-62	10	DP	0	OpenShort	(-2)	0	-10	14	20	-1.2,18	47
40	Aug/10	10	10.64	10.55	10.41(-0.1)	10.32(-0.19)	10.2(0.2)	10.25	-1.1	-3	42(-1.1)	0	[-2]	[1]	[8]	-62	4	UR	0.3	SmallShort	(-4)	4	15	9	20	-1,13	47

41	Aug/10	9	10.64	10.55	10.42(-0.29)	10.34(-0.48)	10.18(-0.39)	10.17	-1.3	-3	44(3.1)	-30	[-6]	[-14]	[1]	-84	-45	DP	-0.1	OpenShort?	(-4)	-8	11	6	-20	-1.6,6	47
42	Aug/9	15	10.7	10.57	10.45(-0.19)	10.39(-0.38)	10.22(-0.58)	10.11	-1.6	-4	40(4.9)	-50	[-4]	[-17]	[-16]	-105	-284	DT	-0.7	HoldShort?	(-6)	-11	-27	3	-20	-2.3,3	40
43	Aug/9	14	10.7	10.57	10.47(-0.19)	10.43(-0.19)	10.28(-0.68)	10.25	-1.3	-4	36(1.4)	-35	[-4]	[-17]	[-6]	-90	-190	DT	-0.2	OpenShort	(-2)	-13	4	-2	-20	-1.7,3	40
44	Aug/9	13	10.7	10.57	10.49(-0.1)	10.45(-0.29)	10.35(-0.77)	10.23	-1.3	-4	34(4.7)	-45	[-2]	[-19]	[-14]	-103	-342	DT	-1	HoldShort	(-4)	-15	2	-21	-20	-2.1,0	40
45	Aug/9	12	10.7	10.57	10.5(-0.19)	10.48(-0.19)	10.43(-0.76)	10.22	-1.3	-4	29(5.3)	-50	[-4]	[-19]	[-21]	-115	-270	DT	-2	HoldShort	(-4)	-15	-15	-59	-20	-2.6,0	40

46	Aug/9	11	10.7	10.57	10.52(-0.09)	10.5(-0.1)	10.51(-0.38)	10.3	-1.1	-4	24(4)	-45	[-2]	[-10]	[-22]	-83	-215	DT	-2.4	OpenShort	(-2)	-8	-17	-43	-20	-2.5,30	40
47	Aug/9	10	10.7	10.57	10.53(-0.19)	10.51(-0.19)	10.55(-0.47)	10.39	-0.9	-4	20(-0.7)	-50	[-4]	[-13]	[-23]	-39	-58	DT	-2.2	OpenShort	(-2)	-9	-42	-23	-20	-1.9,59	40
48	Aug/9	9	10.7	10.57	10.53(0)	10.53(0.19)	10.6(0.47)	10.62	-0.2	-4	21(-1.4)	-15	[0]	[10]	[5]	63	188	UR	0.3	SmallShort?	(0)	9	2	21	9	0.9,90	40
49	Aug/8	15	10.75	10.61	10.55(-0.09)	10.53(0)	10.55(0.29)	10.61	-0.4	-3	22(-6.9)	-20	[-2]	[5]	[7]	45	225	UR	0.8	SmallShort?	(-2)	6	-2	15	20	0.8,75	43
50	Aug/8	14	10.75	10.61	10.56(-0.09)	10.51(0.1)	10.52(0.19)	10.62	-0.4	-3	29(-4.9)	5	[-2]	[4]	[13]	29	204	UR	1	SmallShort	(-2)	4	20	10	20	0.6,64	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI