|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $203.8400 One month high (close): $234.3700
CRM Daily Change: -1.52% Daily StdDev 1.72% CRM EMA_5_Trend: -0.43% 10Minute StdDev: $2.02
Latest Price : $203.84(-1.52%) | Mon. Aug 21, 2023($1.8) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($1.7) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($1.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 14 | 216.42 | 209.5 | 208.08(-0.15) | 206.52(-0.18) | 205.54(-0.1) | 205.06 | -1.4 | | -20 | 23(0) | -50 | [-9] | [-17] | [-6] | -87 | -27 | DT | -0.3 | HoldShort | | (-10) | -6 | -17 | 4 | -8 | -1.6,3 | 21 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.52(hourly_sma_10 0.71%) 208.08(hourly_sma_20 1.47%) 209.5(daily_ema_10 2.17%) 216.42(daily_ema_20 5.54%)
|
| | | 2 | Aug/17 | 13 | 216.42 | 209.5 | 208.39(-0.12) | 206.9(-0.16) | 205.74(-0.2) | 205.66 | -1.3 | | -20 | 23(0.3) | -50 | [-7] | [-22] | [4] | -85 | -61 | DP | -0 | OpenShort | | (-8) | -12 | 11 | 3 | -8 | -1.5,3 | 21 | | 3 | Aug/17 | 12 | 216.42 | 209.5 | 208.64(-0.15) | 207.23(-0.18) | 206.16(-0.3) | 205.28 | -1.4 | | -20 | 22(1.2) | -50 | [-9] | [-28] | [-4] | -95 | -86 | DT | -0.5 | OpenShort | | (-8) | -17 | -4 | 1 | -20 | -1.8,0 | 21 | | 4 | Aug/17 | 11 | 216.42 | 209.5 | 208.95(-0.12) | 207.6(-0.14) | 206.77(-0.19) | 205.43 | -1.3 | | -20 | 21(1.9) | -50 | [-7] | [-20] | [-11] | -100 | -97 | DT | -0.8 | HoldShort | | (-9) | -11 | -21 | -8 | -20 | -2,0 | 21 | | 5 | Aug/17 | 10 | 216.42 | 209.5 | 209.2(-0.1) | 207.9(-0.17) | 207.16(-0.17) | 206.15 | -1.3 | | -20 | 19(2.1) | -50 | [-6] | [-20] | [-3] | -95 | -94 | DT | -0.6 | OpenShort | | (-7) | -10 | 1 | -8 | -20 | -1.9,3 | 21 | | | | |
| 6 | Aug/17 | 9 | 216.42 | 209.5 | 209.41(-0.07) | 208.25(-0.17) | 207.52(-0.26) | 206.13 | -1.3 | | -20 | 17(2.4) | -50 | [-4] | [-25] | [-20] | -99 | -155 | DT | -1 | OpenShort? | | (-6) | -15 | -49 | -3 | -20 | -2.3,9 | 21 | | 7 | Aug/16 | 15 | 217.65 | 210.68 | 209.55(-0.01) | 208.6(-0.1) | 208.07(-0.12) | 207.85 | -1.2 | | -21 | 15(0.6) | -50 | [-1] | [-14] | [-3] | -76 | -100 | DT | -0.2 | HoldShort? | | (-2) | -7 | -11 | 3 | -5 | -1.4,9 | 23 | | 8 | Aug/16 | 14 | 217.65 | 210.68 | 209.57(-0.01) | 208.81(-0.09) | 208.31(-0.05) | 208.23 | -1.1 | | -21 | 14(0.3) | -50 | [-1] | [-10] | [6] | -72 | -62 | DP | -0.1 | OpenShort | | (0) | -3 | 20 | -7 | 1 | -1.1,6 | 23 | | 9 | Aug/16 | 13 | 217.65 | 210.68 | 209.6(-0.04) | 209(-0.12) | 208.42(-0.1) | 207.52 | -1.2 | | -21 | 14(1.2) | -50 | [-2] | [-14] | [-7] | -90 | -85 | DT | -0.8 | OpenShort | | (-2) | -6 | -7 | -13 | -20 | -1.8,5 | 23 | | 10 | Aug/16 | 12 | 217.65 | 210.68 | 209.68(-0.02) | 209.25(-0.19) | 208.63(-0.18) | 207.77 | -1.2 | | -21 | 13(0.6) | -50 | [-1] | [-20] | [-14] | -84 | -114 | DT | -0.8 | HoldShort | | (-2) | -10 | -34 | -12 | -11 | -1.8,11 | 23 | | | | |
| 11 | Aug/16 | 11 | 217.65 | 210.68 | 209.72(0.03) | 209.65(-0.1) | 209(-0.06) | 208.98 | -1 | | -21 | 12(-0.9) | -50 | [2] | [-10] | [-1] | -51 | -84 | DR | -0 | OpenShort | | (1) | -4 | -2 | -3 | 2 | -0.7,17 | 23 | | 12 | Aug/16 | 10 | 217.65 | 210.68 | 209.66(0.04) | 209.87(-0.08) | 209.13(-0.07) | 209.04 | -1 | | -21 | 13(-1) | -50 | [2] | [-10] | [-1] | -50 | -86 | DR | -0.1 | OpenShort | | (2) | -4 | 7 | -15 | -9 | -0.6,15 | 23 | | 13 | Aug/16 | 9 | 217.65 | 210.68 | 209.66(0) | 210.03(-0.13) | 209.28(-0.15) | 208.82 | -1.1 | | -21 | 14(-0.1) | -50 | [0] | [-16] | [-2] | -49 | -77 | DR | -0.4 | OpenShort? | | (2) | -9 | 8 | -20 | -14 | -0.7,19 | 23 | | 14 | Aug/15 | 15 | 219 | 211.99 | 209.57(0.03) | 210.3(-0.1) | 209.59(-0.14) | 208.54 | -1.3 | | -19 | 14(-1.7) | -50 | [2] | [-14] | [-15] | -42 | -113 | DR | -0.9 | OpenShort? | | (0) | -8 | -27 | -20 | -20 | -0.9,31 | 24 | | 15 | Aug/15 | 14 | 219 | 211.99 | 209.5(0.04) | 210.51(-0.03) | 209.89(-0.19) | 209.5 | -1.2 | | -19 | 16(-0.5) | -50 | [2] | [-15] | [-7] | -4 | -86 | DR | -0.3 | OpenShort | | (4) | -11 | -7 | -16 | -20 | 0,46 | 24 | | | | |
| 16 | Aug/15 | 13 | 219 | 211.99 | 209.42(0.04) | 210.57(0.03) | 210.29(-0.16) | 209.74 | -1.1 | | -19 | 16(-0.6) | -50 | [2] | [-12] | [-7] | 10 | -58 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -14 | -20 | 0.2,55 | 24 | | 17 | Aug/15 | 12 | 219 | 211.99 | 209.33(0.08) | 210.51(0.09) | 210.63(-0.07) | 209.92 | -1.1 | | -19 | 17(-1) | -45 | [5] | [-4] | [-10] | 19 | -65 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -24 | -20 | 0.4,59 | 24 | | 18 | Aug/15 | 11 | 219 | 211.99 | 209.17(0.06) | 210.32(0.06) | 210.77(-0.11) | 210.24 | -1.1 | | -19 | 18(-0.3) | -45 | [4] | [-8] | [-2] | 43 | -36 | DR | -0.4 | OpenShort | | (5) | -6 | 7 | -17 | -15 | 0.7,75 | 24 | | 19 | Aug/15 | 10 | 219 | 211.99 | 209.04(0.06) | 210.2(0.04) | 211.01(-0.06) | 209.98 | -1.1 | | -19 | 18(-0.1) | -50 | [4] | [-5] | [-18] | 52 | -34 | DR | -0.7 | OpenShort | | (4) | -4 | -44 | -13 | -16 | 0.6,87 | 24 | | 20 | Aug/15 | 9 | 219 | 211.99 | 208.92(0.06) | 210.11(0.15) | 211.14(0.13) | 211.56 | -0.9 | | -19 | 18(1.6) | -35 | [4] | [9] | [2] | 91 | 103 | RG | 0.3 | Wait? | | (6) | 8 | 6 | -6 | 15 | 1.8,96 | 24 | | | | |
| 21 | Aug/14 | 15 | 219.96 | 213.46 | 208.8(0.06) | 209.79(0.17) | 210.86(0.22) | 211.35 | -1.1 | | -17 | 17(1.2) | -25 | [4] | [15] | [5] | 94 | 115 | RG | 0.4 | Wait? | | (4) | 13 | 14 | -4 | 17 | 1.9,96 | 26 | | 22 | Aug/14 | 14 | 219.96 | 213.46 | 208.68(0.1) | 209.44(0.15) | 210.39(0.25) | 210.84 | -1.2 | | -17 | 15(0.2) | -25 | [6] | [17] | [-4] | 91 | 63 | CR | 0.4 | OpenShort | | (3) | 15 | -14 | 0 | 12 | 1.8,96 | 26 | | 23 | Aug/14 | 13 | 219.96 | 213.46 | 208.47(0.11) | 209.12(0.14) | 209.87(0.23) | 211.32 | -1.1 | | -17 | 15(2.1) | 5 | [6] | [16] | [12] | 110 | 88 | RG | 1.2 | SmallShort | | (7) | 13 | 20 | 14 | 20 | 2.4,100 | 26 | | 24 | Aug/14 | 12 | 219.96 | 213.46 | 208.25(0.11) | 208.83(0.18) | 209.39(0.16) | 210.63 | -1.2 | | -17 | 13(1) | -0 | [6] | [13] | [10] | 107 | 41 | RG | 1.2 | SmallShort | | (5) | 9 | 14 | 19 | 20 | 2.3,99 | 26 | | 25 | Aug/14 | 11 | 219.96 | 213.46 | 208.03(0.1) | 208.46(0.1) | 209.05(0.17) | 210.13 | -1.2 | | -17 | 12(0.4) | 0 | [6] | [11] | [14] | 90 | 44 | RG | 1.1 | SmallShort | | (6) | 10 | 31 | 7 | 20 | 2.2,85 | 26 | | | | |
| 26 | Aug/14 | 10 | 219.96 | 213.46 | 207.83(0.07) | 208.25(0.06) | 208.69(0.11) | 209.05 | -1.4 | | -17 | 12(-0.4) | -5 | [4] | [6] | [10] | 68 | 18 | RG | 0.4 | Wait | | (4) | 6 | 24 | 6 | 14 | 1.3,85 | 26 | | 27 | Aug/14 | 9 | 219.96 | 213.46 | 207.68(-0.03) | 208.12(0.05) | 208.46(0.04) | 208.22 | -1.5 | | -17 | 12(-0.7) | -50 | [-2] | [0] | [-6] | 49 | 69 | DT | -0.3 | OpenShort? | | (3) | 2 | -21 | 10 | -10 | 0.6,84 | 26 | | 28 | Aug/11 | 15 | 220.77 | 214.66 | 207.74(-0.04) | 208.01(0.07) | 208.37(0.05) | 208.97 | -1.5 | | -18 | 13(-2) | -50 | [-2] | [0] | [4] | 68 | 111 | UR | 0.6 | SmallShort? | | (0) | 3 | -1 | 19 | 15 | 1.2,88 | 19 | | 29 | Aug/11 | 14 | 220.77 | 214.66 | 207.82(-0.07) | 207.86(0.06) | 208.26(0.19) | 209.02 | -1.5 | | -18 | 15(-3.4) | -45 | [-4] | [8] | [12] | 51 | 177 | UR | 0.7 | SmallShort | | (-2) | 11 | 20 | 20 | 20 | 1,76 | 19 | | 30 | Aug/11 | 13 | 220.77 | 214.66 | 207.96(-0.09) | 207.74(-0.04) | 207.87(0.02) | 208.34 | -1.6 | | -18 | 18(-3.1) | -50 | [-5] | [-6] | [8] | 18 | 115 | DP | 0.3 | OpenShort | | (-5) | 1 | 12 | 8 | 20 | 0.3,60 | 19 | | | | |
| 31 | Aug/11 | 12 | 220.77 | 214.66 | 208.14(-0.1) | 207.82(-0.05) | 207.82(0.01) | 207.92 | -1.6 | | -18 | 21(-2.4) | -50 | [-6] | [-7] | [7] | 10 | 91 | DP | 0.1 | OpenShort | | (-6) | 1 | 8 | 16 | 14 | -0.1,62 | 19 | | 32 | Aug/11 | 11 | 220.77 | 214.66 | 208.34(-0.1) | 207.93(0.05) | 207.8(0.06) | 207.63 | -1.7 | | -18 | 24(-1.7) | -50 | [-6] | [-1] | [-9] | -10 | 83 | DT | -0.1 | OpenShort | | (-7) | 4 | -24 | 7 | -20 | -0.4,50 | 19 | | 33 | Aug/11 | 10 | 220.77 | 214.66 | 208.54(-0.07) | 207.82(0.1) | 207.67(0.14) | 208.48 | -1.6 | | -18 | 25(-1.7) | -40 | [-4] | [6] | [17] | -5 | 105 | UR | 0.4 | SmallShort | | (-5) | 8 | 41 | 13 | 7 | -0,45 | 19 | | 34 | Aug/11 | 9 | 220.77 | 214.66 | 208.68(-0.14) | 207.62(0.01) | 207.37(-0.11) | 207.04 | -1.7 | | -18 | 27(-1.3) | -50 | [-8] | [-12] | [-11] | -39 | 32 | DT | -0.2 | OpenShort? | | (-7) | -6 | -28 | 5 | -20 | -0.8,31 | 19 | | 35 | Aug/10 | 15 | 221.83 | 216.32 | 208.98(-0.13) | 207.6(0.1) | 207.6(-0.1) | 208.04 | -1.8 | | -17 | 28(-4.1) | -50 | [-8] | [-9] | [3] | -31 | 65 | DP | 0.2 | OpenShort? | | (-7) | -6 | 8 | 3 | -4 | -0.4,29 | 16 | | | | |
| 36 | Aug/10 | 14 | 221.83 | 216.32 | 209.25(-0.19) | 207.4(0.07) | 207.8(-0.13) | 207.78 | -1.9 | | -17 | 32(-4.5) | -50 | [-11] | [-13] | [7] | -43 | 84 | DP | -0 | OpenShort | | (-9) | -8 | 24 | -3 | -5 | -0.6,22 | 16 | | 37 | Aug/10 | 13 | 221.83 | 216.32 | 209.65(-0.2) | 207.25(-0.1) | 208.07(0.05) | 206.94 | -2 | | -17 | 37(-2.6) | -50 | [-12] | [-7] | [-6] | -53 | 78 | DT | -0.4 | OpenShort | | (-12) | 3 | -17 | -7 | 11 | -1,22 | 16 | | 38 | Aug/10 | 12 | 221.83 | 216.32 | 210.07(-0.19) | 207.45(-0.16) | 207.96(0.02) | 207.52 | -1.9 | | -17 | 40(-1.6) | -50 | [-11] | [-11] | [1] | -40 | 71 | DP | -0.1 | OpenShort | | (-12) | 1 | -6 | 2 | 20 | -0.9,33 | 16 | | 39 | Aug/10 | 11 | 221.83 | 216.32 | 210.46(-0.19) | 207.79(-0.19) | 207.91(0.14) | 207.72 | -1.9 | | -17 | 41(-2.1) | -50 | [-11] | [-5] | [-7] | -35 | 90 | DT | -0.1 | OpenShort | | (-11) | 8 | -39 | 15 | 20 | -0.9,38 | 16 | | 40 | Aug/10 | 10 | 221.83 | 216.32 | 210.86(-0.15) | 208.19(-0.12) | 207.61(0.32) | 209.11 | -1.7 | | -17 | 43(-1.9) | -50 | [-9] | [9] | [9] | -32 | 147 | UR | 0.5 | SmallShort | | (-10) | 19 | 4 | 17 | 20 | -0.5,31 | 16 | | | | |
| 41 | Aug/10 | 9 | 221.83 | 216.32 | 211.17(-0.17) | 208.43(-0.15) | 206.95(0.25) | 208.99 | -1.7 | | -17 | 45(-1.4) | -35 | [-10] | [3] | [30] | -45 | 128 | UR | 0.6 | SmallShort? | | (-10) | 15 | 70 | 17 | 20 | -0.6,20 | 16 | | 42 | Aug/9 | 15 | 222.98 | 218.03 | 211.54(-0.21) | 208.75(-0.24) | 206.43(-0.25) | 206.56 | -2.4 | | -17 | 47(-3.3) | -50 | [-12] | [-30] | [-5] | -79 | -95 | DT | 0 | HoldShort? | | (-14) | -15 | -14 | 9 | -20 | -1.4,6 | 9 | | 43 | Aug/9 | 14 | 222.98 | 218.03 | 211.99(-0.17) | 209.26(-0.22) | 206.94(-0.35) | 207.03 | -2.3 | | -17 | 50(2.4) | -50 | [-10] | [-34] | [7] | -84 | -149 | DP | 0 | OpenShort | | (-12) | -20 | 21 | 12 | -20 | -1.5,4 | 9 | | 44 | Aug/9 | 13 | 222.98 | 218.03 | 212.36(-0.2) | 209.73(-0.29) | 207.66(-0.52) | 206.31 | -2.4 | | -17 | 47(3.9) | -50 | [-12] | [-46] | [-2] | -97 | -211 | DT | -0.4 | OpenShort | | (-12) | -30 | 6 | 2 | -20 | -1.9,1 | 9 | | 45 | Aug/9 | 12 | 222.98 | 218.03 | 212.78(-0.25) | 210.35(-0.37) | 208.75(-0.57) | 206.11 | -2.5 | | -17 | 44(5.3) | -50 | [-15] | [-52] | [-6] | -105 | -203 | DT | -0.9 | HoldShort | | (-13) | -33 | -1 | -3 | -20 | -2.2,0 | 9 | | | | |
| 46 | Aug/9 | 11 | 222.98 | 218.03 | 213.31(-0.24) | 211.13(-0.45) | 209.95(-0.55) | 206.13 | -2.5 | | -17 | 38(7) | -50 | [-14] | [-53] | [-36] | -120 | -239 | DT | -1.5 | HoldShort | | (-15) | -32 | -85 | -12 | -20 | -2.8,0 | 9 | | 47 | Aug/9 | 10 | 222.98 | 218.03 | 213.83(-0.15) | 212.08(-0.3) | 211.11(-0.26) | 209.15 | -2 | | -17 | 31(3.9) | -50 | [-9] | [-31] | [-17] | -104 | -136 | DT | -0.9 | HoldShort | | (-11) | -15 | -41 | -6 | -20 | -2.2,1 | 9 | | 48 | Aug/9 | 9 | 222.98 | 218.03 | 214.16(-0.08) | 212.71(-0.2) | 211.65(-0.07) | 210.63 | -1.8 | | -17 | 27(2.2) | -50 | [-5] | [-16] | [-18] | -95 | -99 | DT | -0.5 | OpenShort? | | (-7) | -4 | -32 | -32 | -20 | -1.9,3 | 9 | | 49 | Aug/8 | 15 | 224.13 | 220.09 | 214.33(-0.09) | 213.13(-0.19) | 211.79(-0.07) | 211.78 | -2.2 | | -12 | 25(-3.9) | -50 | [-5] | [-14] | [-6] | -83 | -49 | DT | -0 | HoldShort? | | (-4) | -4 | -2 | -28 | -4 | -1.5,5 | 8 | | 50 | Aug/8 | 14 | 224.13 | 220.09 | 214.52(-0.09) | 213.54(-0.17) | 211.94(-0.17) | 211.87 | -2.2 | | -12 | 29(1.6) | -50 | [-5] | [-20] | [-7] | -86 | -73 | DT | -0 | OpenShort | | (-5) | -10 | -2 | -29 | -15 | -1.6,4 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|