ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $50.6500

ARKK Daily Change: -2.42% Daily StdDev 2.29% ARKK EMA_5_Trend: -1.3% 10Minute StdDev: $0.7719

Latest Price : $40.24(-2.42%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(32%) Avg negative next hour return: -0.43%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	14	45.39	43.01	41.63(-0.29)	41(-0.27)	40.64(-0.2)	40.54	-1.7	-26	26(0)	-50	[-13]	[-24]	[-9]	-84	-25	DT	-0.1	HoldShort	(-11)	-9	-22	5	-20	-1.5,4	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41(hourly_sma_10 1.13%) 41.63(hourly_sma_20 2.69%) 43.01(daily_ema_10 6.09%) 45.39(daily_ema_20 11.96%)

2	Aug/17	13	45.39	43.01	41.75(-0.22)	41.11(-0.24)	40.72(-0.34)	40.74	-1.6	-26	26(0.2)	-50	[-10]	[-28]	[4]	-81	-108	DP	0	OpenShort	(-12)	-15	8	7	0	-1.4,4	11
3	Aug/17	12	45.39	43.01	41.84(-0.26)	41.21(-0.31)	40.86(-0.46)	40.67	-1.7	-26	26(1.1)	-50	[-11]	[-35]	[1]	-89	-137	DP	-0.3	OpenShort	(-12)	-20	8	4	-20	-1.6,1	11
4	Aug/17	11	45.39	43.01	41.95(-0.24)	41.34(-0.43)	41.05(-0.41)	40.6	-1.7	-26	24(2.2)	-50	[-11]	[-36]	[-5]	-100	-186	DT	-0.7	HoldShort	(-12)	-18	-5	-6	-20	-2,0	11
5	Aug/17	10	45.39	43.01	42.05(-0.24)	41.52(-0.46)	41.22(-0.39)	40.65	-1.7	-26	22(3.2)	-50	[-11]	[-35]	[-16]	-103	-189	DT	-0.9	HoldShort	(-11)	-17	-30	-7	-20	-2.2,2	11

6	Aug/17	9	45.39	43.01	42.15(-0.17)	41.71(-0.33)	41.38(-0.29)	40.93	-1.6	-26	19(2.1)	-50	[-7]	[-28]	[-23]	-101	-196	DT	-0.8	HoldShort?	(-9)	-13	-56	-1	-20	-2.3,7	11
7	Aug/16	15	45.79	43.6	42.22(-0.09)	41.85(-0.26)	41.5(-0.17)	41.45	-1.6	-25	17(0.8)	-50	[-4]	[-20]	[-5]	-81	-133	DT	-0.1	HoldShort?	(-5)	-7	-17	11	-12	-1.6,9	31
8	Aug/16	14	45.79	43.6	42.26(-0.14)	41.96(-0.21)	41.57(-0.14)	41.61	-1.5	-25	16(0.3)	-50	[-6]	[-18]	[7]	-81	-47	DP	0.1	OpenShort	(-3)	-6	17	12	-10	-1.5,7	31
9	Aug/16	13	45.79	43.6	42.32(-0.14)	42.05(-0.24)	41.63(-0.45)	41.45	-1.6	-25	16(1.4)	-50	[-6]	[-32]	[-1]	-98	-183	DT	-0.4	OpenShort	(-8)	-20	8	3	-20	-2,2	31
10	Aug/16	12	45.79	43.6	42.38(-0.16)	42.15(-0.28)	41.82(-0.55)	41.38	-1.6	-25	14(2.9)	-50	[-7]	[-37]	[-15]	-113	-218	DT	-1.1	HoldShort	(-9)	-24	-25	-4	-20	-2.5,0	31

11	Aug/16	11	45.79	43.6	42.45(-0.12)	42.27(-0.26)	42.05(-0.38)	41.61	-1.5	-25	12(1.9)	-50	[-5]	[-29]	[-15]	-118	-175	DT	-1.4	HoldShort	(-5)	-17	-22	-23	-20	-2.7,0	31
12	Aug/16	10	45.79	43.6	42.5(-0.09)	42.38(-0.21)	42.21(-0.33)	41.82	-1.4	-25	10(2)	-50	[-4]	[-26]	[-13]	-107	-153	DT	-1.5	HoldShort	(-5)	-14	-13	-28	-20	-2.6,8	31
13	Aug/16	9	45.79	43.6	42.54(-0.12)	42.47(-0.19)	42.35(-0.28)	41.94	-1.4	-25	8(1.3)	-50	[-5]	[-23]	[-23]	-100	-91	DT	-2	HoldShort?	(-4)	-12	-43	-26	-20	-2.9,23	31
14	Aug/15	15	46.26	44.15	42.59(-0.02)	42.55(-0.05)	42.47(-0.02)	42.35	-1.5	-24	6(0.1)	-50	[-1]	[-9]	[-7]	-48	-44	DT	-0.7	OpenShort?	(-2)	-1	-14	-7	-19	-1.4,37	29
15	Aug/15	14	46.26	44.15	42.6(-0.07)	42.57(-0.05)	42.48(-0.02)	42.48	-1.4	-24	6(-1)	-50	[-3]	[-9]	[-1]	-24	33	DT	0	OpenShort	(-1)	-1	2	-3	-16	-0.7,44	29

16	Aug/15	13	46.26	44.15	42.63(-0.07)	42.57(0)	42.49(-0.16)	42.46	-1.5	-24	7(-0.2)	-50	[-3]	[-14]	[-1]	-23	-11	DT	-0.2	OpenShort	(-3)	-7	-2	4	-12	-0.9,50	29
17	Aug/15	12	46.26	44.15	42.66(-0.05)	42.59(0.07)	42.56(-0.12)	42.48	-1.4	-24	7(-0.1)	-50	[-2]	[-11]	[-8]	-27	-20	DT	-0.4	OpenShort	(-3)	-5	-13	-4	-20	-0.9,46	29
18	Aug/15	11	46.26	44.15	42.68(-0.05)	42.56(-0.02)	42.61(-0.02)	42.6	-1.4	-24	8(-1.3)	-50	[-2]	[-8]	[7]	-15	25	DP	-0.1	OpenShort	(-1)	-1	22	-12	20	-0.4,45	29
19	Aug/15	10	46.26	44.15	42.7(-0.14)	42.57(-0.12)	42.62(-0.12)	42.39	-1.5	-24	9(-1.3)	-50	[-6]	[-16]	[-6]	-34	37	DT	-1	OpenShort	(-4)	-5	-11	-9	-9	-1.3,49	29
20	Aug/15	9	46.26	44.15	42.76(-0.16)	42.62(-0.05)	42.67(-0.02)	42.49	-1.4	-24	10(-3.7)	-50	[-7]	[-10]	[-13]	-16	92	DT	-0.7	OpenShort?	(-5)	-1	-34	1	-16	-1,59	29

21	Aug/14	15	46.65	44.85	42.83(-0.12)	42.64(0.02)	42.68(0.14)	42.82	-1.5	-21	14(-3.5)	-50	[-5]	[-1]	[9]	21	150	DP	0.4	OpenShort?	(-6)	6	10	20	20	-0,71	36
22	Aug/14	14	46.65	44.85	42.88(-0.12)	42.63(0.05)	42.62(0.26)	42.72	-1.6	-21	17(-0.8)	-50	[-5]	[5]	[3]	-7	139	UR	0.2	SmallShort	(-6)	11	0	16	2	-0.4,53	36
23	Aug/14	13	46.65	44.85	42.93(-0.09)	42.61(-0.05)	42.51(-0.02)	42.72	-1.6	-21	18(-0.9)	-50	[-4]	[-9]	[9]	-20	33	DP	0.5	OpenShort	(-5)	-1	14	16	20	-0.5,43	36
24	Aug/14	12	46.65	44.85	42.97(-0.12)	42.61(0)	42.52(-0.12)	42.59	-1.6	-21	19(-0.5)	-50	[-5]	[-13]	[3]	-39	-3	DP	0.1	OpenShort	(-5)	-5	1	16	0	-0.8,31	36
25	Aug/14	11	46.65	44.85	43.02(-0.12)	42.63(-0.12)	42.57(-0.02)	42.58	-1.6	-21	20(0)	-50	[-5]	[-11]	[5]	-55	12	DP	0	OpenShort	(-6)	-1	11	2	14	-0.9,18	36

26	Aug/14	10	46.65	44.85	43.07(-0.12)	42.68(-0.09)	42.58(-0.12)	42.48	-1.7	-21	20(0.4)	-50	[-5]	[-15]	[9]	-67	-53	DP	-0.2	OpenShort	(-5)	-5	29	-2	-9	-1.2,13	36
27	Aug/14	9	46.65	44.85	43.12(-0.21)	42.72(-0.16)	42.63(-0.19)	42.2	-1.8	-21	19(0.4)	-50	[-9]	[-20]	[-26]	-88	-53	DT	-0.9	HoldShort?	(-7)	-8	-63	-5	-20	-1.9,10	36
28	Aug/11	15	46.99	45.57	43.21(-0.21)	42.79(-0.09)	42.71(-0.05)	42.8	-1.8	-17	19(-4.6)	-50	[-9]	[-12]	[3]	-61	103	DP	0.2	OpenShort?	(-7)	-2	1	3	20	-0.9,12	35
29	Aug/11	14	46.99	45.57	43.3(-0.25)	42.83(-0.16)	42.73(0.09)	42.79	-1.8	-17	23(-3.4)	-50	[-11]	[-8]	[6]	-62	142	DP	0.1	OpenShort	(-9)	4	13	7	9	-0.9,11	35
30	Aug/11	13	46.99	45.57	43.41(-0.23)	42.9(-0.3)	42.69(-0.19)	42.67	-1.8	-17	27(-1.9)	-50	[-10]	[-23]	[1]	-74	5	DP	-0	OpenShort	(-13)	-8	-6	-1	20	-1.2,6	35

31	Aug/11	12	46.99	45.57	43.51(-0.23)	43.03(-0.25)	42.77(-0.12)	42.73	-1.8	-17	29(-0.4)	-50	[-10]	[-19]	[6]	-70	10	DP	-0.1	OpenShort	(-11)	-5	15	7	0	-1.2,10	35
32	Aug/11	11	46.99	45.57	43.61(-0.21)	43.14(-0.23)	42.82(-0.12)	42.59	-1.9	-17	29(0.8)	-50	[-9]	[-18]	[-13]	-82	-58	DT	-0.3	HoldShort	(-10)	-5	-30	-1	-20	-1.5,6	35
33	Aug/11	10	46.99	45.57	43.7(-0.16)	43.24(-0.18)	42.87(-0.16)	42.88	-1.7	-17	28(0.7)	-50	[-7]	[-18]	[9]	-70	-76	DP	0	OpenShort	(-8)	-7	29	6	-19	-1.2,10	35
34	Aug/11	9	46.99	45.57	43.77(-0.21)	43.32(-0.23)	42.94(-0.39)	42.6	-1.9	-17	28(1.7)	-50	[-9]	[-30]	[-21]	-90	-162	DT	-0.5	OpenShort?	(-9)	-17	-48	3	-20	-1.8,5	35
35	Aug/10	15	47.3	46.24	43.86(-0.14)	43.42(-0.09)	43.11(-0.37)	43.06	-1.9	-14	26(-1.2)	-50	[-6]	[-23]	[1]	-78	-133	DP	-0.1	OpenShort?	(-7)	-16	12	0	-20	-1.3,5	34

36	Aug/10	14	47.3	46.24	43.92(-0.25)	43.46(-0.11)	43.27(-0.48)	42.95	-2	-14	27(-0.2)	-50	[-11]	[-30]	[-4]	-89	-95	DT	-0.5	HoldShort	(-8)	-21	8	-9	-20	-1.6,1	34
37	Aug/10	13	47.3	46.24	44.03(-0.25)	43.51(-0.28)	43.48(-0.28)	42.87	-2	-14	27(0.9)	-50	[-11]	[-25]	[-18]	-98	-88	DT	-1	HoldShort	(-12)	-12	-36	-18	-20	-1.9,0	34
38	Aug/10	12	47.3	46.24	44.14(-0.2)	43.63(-0.34)	43.6(-0.23)	43.22	-1.9	-14	26(0.9)	-50	[-9]	[-23]	[-8]	-79	-73	DT	-0.7	HoldShort	(-9)	-10	-21	-8	7	-1.6,11	34
39	Aug/10	11	47.3	46.24	44.23(-0.16)	43.78(-0.32)	43.7(-0.09)	43.43	-1.8	-14	25(0.7)	-50	[-7]	[-17]	[-16]	-63	-48	DT	-0.5	OpenShort	(-8)	-4	-51	6	5	-1.4,22	34
40	Aug/10	10	47.3	46.24	44.3(-0.07)	43.92(-0.16)	43.74(0.28)	43.93	-1.5	-14	25(-0.2)	-50	[-3]	[4]	[6]	-45	54	UR	0.4	SmallShort	(-5)	12	2	12	20	-0.7,23	34

41	Aug/10	9	47.3	46.24	44.33(-0.11)	43.99(-0.18)	43.62(0.16)	43.91	-1.5	-14	25(0.2)	-35	[-5]	[-2]	[17]	-54	53	DP	0.5	OpenShort?	(-4)	7	38	12	20	-0.8,16	34
42	Aug/9	15	47.65	46.67	44.38(-0.14)	44.07(-0.18)	43.55(-0.23)	43.54	-2.1	-12	25(-1.8)	-50	[-6]	[-20]	[-6]	-81	-112	DT	-0	HoldShort?	(-7)	-10	-10	9	-20	-1.6,9	36
43	Aug/9	14	47.65	46.67	44.44(-0.13)	44.15(-0.16)	43.65(-0.48)	43.64	-2.1	-12	27(1.6)	-50	[-6]	[-30]	[-2]	-82	-169	DT	-0	OpenShort	(-6)	-21	2	9	-20	-1.6,8	36
44	Aug/9	13	47.65	46.67	44.5(-0.18)	44.22(-0.2)	43.86(-0.57)	43.62	-2.1	-12	25(1.4)	-50	[-8]	[-35]	[-2]	-91	-164	DT	-0.5	OpenShort	(-6)	-24	11	-10	-20	-1.8,4	36
45	Aug/9	12	47.65	46.67	44.58(-0.22)	44.31(-0.18)	44.11(-0.59)	43.51	-2.1	-12	24(1.8)	-50	[-9]	[-36]	[-11]	-109	-170	DT	-1.3	HoldShort	(-9)	-25	5	-33	-20	-2.4,1	36

46	Aug/9	11	47.65	46.67	44.68(-0.25)	44.39(-0.38)	44.37(-0.49)	43.46	-2.2	-12	22(2.3)	-50	[-11]	[-36]	[-33]	-110	-147	DT	-2.2	HoldShort	(-10)	-21	-62	-35	-20	-2.9,13	36
47	Aug/9	10	47.65	46.67	44.79(-0.22)	44.56(-0.22)	44.59(-0.16)	44.07	-1.8	-12	19(-3.4)	-50	[-9]	[-18]	[-22]	-62	13	DT	-1.4	OpenShort	(-9)	-7	-56	-10	-20	-1.9,36	36
48	Aug/9	9	47.65	46.67	44.89(-0.18)	44.66(-0.07)	44.66(0.18)	44.63	-1.6	-12	23(-4.1)	-50	[-8]	[-0]	[-8]	-10	155	DT	-0.1	OpenShort?	(-7)	8	-24	-3	7	-0.6,55	36
49	Aug/8	15	47.89	47.2	44.97(-0.13)	44.69(0.02)	44.58(0.16)	44.87	-1.8	-7	27(-7.1)	-50	[-6]	[4]	[4]	-6	144	UR	0.6	SmallShort?	(-7)	7	7	-2	20	-0.2,49	32
50	Aug/8	14	47.89	47.2	45.03(-0.11)	44.68(0.04)	44.51(0.23)	44.8	-1.8	-7	34(-1.5)	-45	[-5]	[7]	[8]	-32	114	UR	0.5	SmallShort	(-7)	10	26	-11	16	-0.4,28	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI