|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.0800 One month high (close): $15.6100
TAK Daily Change: 0.2% Daily StdDev 0.82% TAK EMA_5_Trend: -0.26% 10Minute StdDev: $0.0478
Latest Price : $15.11(0.2%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 15.3 | 15.26 | 15.18(-0.07) | (0) | 15.16(0.07) | 15.12 | -1.3 | | -4 | 34(-1.2) | -50 | [-9] | [6] | [-6] | -54 | 71 | RG | -0.9 | SmallLong | | (-7) | 9 | -12 | -10 | 0 | -1.3,29 | 40 | Sample size 7 Avg positive next hour return: 0.06%(43%) Avg negative next hour return: -0.07%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.18(hourly_sma_20 0.4%) 15.26(daily_ema_10 0.93%) 15.3(daily_ema_20 1.19%)
|
| | | 2 | Aug/17 | 12 | 15.3 | 15.26 | 15.19(-0.07) | (0) | 15.16(0) | 15.14 | -1.1 | | -4 | 35(-2.2) | -50 | [-9] | [-3] | [-1] | -35 | 59 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -1,40 | 40 | | 3 | Aug/17 | 11 | 15.3 | 15.26 | 15.2(-0.07) | 15.15(-0.07) | 15.16(0) | 15.14 | -1.1 | | -4 | 37(-1.3) | -50 | [-9] | [-7] | [-2] | -23 | 49 | DT | -0.2 | OpenShort | | (-7) | 0 | -19 | 27 | -7 | -1.2,57 | 40 | | 4 | Aug/17 | 10 | 15.3 | 15.26 | 15.2(0) | 15.16(-0.07) | 15.16(0) | 15.17 | -0.9 | | -4 | 38(-1.7) | -15 | [0] | [-5] | [-4] | -23 | -30 | DR | 0.4 | OpenShort | | (-7) | 0 | -31 | 22 | 20 | -0.7,45 | 40 | | 5 | Aug/17 | 9 | 15.3 | 15.26 | 15.21(-0.07) | 15.16(0) | 15.15(0.07) | 15.22 | -0.6 | | -4 | 40(-1.7) | -10 | [-9] | [6] | [31] | -17 | 121 | UR | 1.3 | SmallShort? | | (0) | 9 | 82 | 23 | 0 | 0.2,28 | 40 | | | | |
| 6 | Aug/16 | 15 | 15.31 | 15.27 | 15.21(0) | 15.17(-0.07) | 15.14(-0.07) | 15.09 | -1.6 | | -5 | 42(5.2) | -30 | [0] | [-14] | [-12] | -104 | -112 | DR | -0.9 | HoldShort? | | (-7) | -9 | -31 | -5 | -13 | -2.2,1 | 28 | | 7 | Aug/16 | 14 | 15.31 | 15.27 | 15.22(-0.07) | 15.18(-0.07) | 15.15(-0.07) | 15.14 | -1.2 | | -5 | 36(-1.8) | -50 | [-8] | [-16] | [-3] | -89 | 16 | DT | -0.2 | HoldShort | | (-7) | -8 | -7 | 1 | -7 | -1.6,1 | 28 | | 8 | Aug/16 | 13 | 15.31 | 15.27 | 15.23(-0.07) | 15.19(-0.07) | 15.16(-0.07) | 15.15 | -1.1 | | -5 | 38(-0.9) | -50 | [-8] | [-16] | [0] | -86 | 16 | DT | -0.2 | HoldShort | | (-7) | -8 | 0 | 4 | -7 | -1.5,2 | 28 | | 9 | Aug/16 | 12 | 15.31 | 15.27 | 15.24(-0.07) | 15.2(-0.07) | 15.17(-0.13) | 15.15 | -1.1 | | -5 | 39(1) | -50 | [-8] | [-23] | [-1] | -89 | -13 | DT | -0.4 | HoldShort | | (-7) | -16 | -7 | 5 | 0 | -1.6,1 | 28 | | 10 | Aug/16 | 11 | 15.31 | 15.27 | 15.25(-0.07) | 15.21(-0.07) | 15.19(-0.07) | 15.16 | -1.1 | | -5 | 38(1) | -50 | [-8] | [-16] | [-1] | -92 | 6 | DT | -0.6 | HoldShort | | (-7) | -8 | 0 | -4 | -7 | -1.7,1 | 28 | | | | |
| 11 | Aug/16 | 10 | 15.31 | 15.27 | 15.26(-0.07) | 15.22(-0.07) | 15.2(-0.07) | 15.16 | -1.1 | | -5 | 37(2.7) | -50 | [-8] | [-16] | [-3] | -98 | -4 | DT | -0.8 | OpenShort | | (-7) | -8 | 0 | -10 | -13 | -1.9,0 | 28 | | 12 | Aug/16 | 9 | 15.31 | 15.27 | 15.27(-0.07) | 15.23(-0.07) | 15.21(-0.13) | 15.16 | -1.1 | | -5 | 34(3.7) | -50 | [-8] | [-23] | [-14] | -104 | -23 | DT | -1 | HoldShort? | | (0) | -16 | -37 | -7 | -7 | -2.3,4 | 28 | | 13 | Aug/15 | 15 | 15.33 | 15.28 | 15.27(0) | 15.24(-0.07) | 15.21(0) | 15.22 | -0.8 | | -4 | 31(-0.7) | -15 | [0] | [-4] | [-5] | -81 | -40 | DR | -0.2 | HoldShort? | | (-7) | 0 | -12 | 1 | -7 | -1.4,4 | 41 | | 14 | Aug/15 | 14 | 15.33 | 15.28 | 15.27(0) | 15.24(0) | 15.21(0) | 15.24 | -0.7 | | -4 | 31(0) | 5 | [0] | [0] | [5] | -69 | -30 | UR | 0.2 | SmallShort | | (0) | 0 | 12 | 5 | 0 | -1,6 | 41 | | 15 | Aug/15 | 13 | 15.33 | 15.28 | 15.28(-0.07) | 15.25(-0.07) | 15.23(-0.07) | 15.22 | -0.8 | | -4 | 31(1.4) | -50 | [-9] | [-15] | [-3] | -83 | 27 | DT | -0.2 | OpenShort | | (-7) | -9 | -7 | -1 | -7 | -1.5,5 | 41 | | | | |
| 16 | Aug/15 | 12 | 15.33 | 15.28 | 15.28(0) | 15.25(0) | 15.24(-0.07) | 15.23 | -0.8 | | -4 | 30(-0.2) | -10 | [0] | [-8] | [-0] | -83 | -62 | DT | -0.3 | HoldShort | | (0) | -9 | 0 | -2 | 0 | -1.5,5 | 41 | | 17 | Aug/15 | 11 | 15.33 | 15.28 | 15.29(-0.07) | 15.26(-0.07) | 15.25(-0.07) | 15.23 | -0.8 | | -4 | 30(-3.3) | -50 | [-9] | [-15] | [-3] | -84 | 27 | DT | -0.5 | HoldShort | | (-7) | -9 | 0 | -14 | -7 | -1.5,4 | 41 | | 18 | Aug/15 | 10 | 15.33 | 15.28 | 15.3(-0.07) | 15.27(-0.07) | 15.26(-0.07) | 15.23 | -0.8 | | -4 | 34(-3.4) | -50 | [-9] | [-15] | [-1] | -80 | 17 | DT | -0.7 | HoldShort | | (-7) | -9 | 7 | -13 | -7 | -1.6,10 | 41 | | 19 | Aug/15 | 9 | 15.33 | 15.28 | 15.31(-0.07) | 15.28(-0.07) | 15.27(-0.07) | 15.22 | -0.8 | | -4 | 37(-1.2) | -50 | [-9] | [-15] | [-13] | -78 | 7 | DT | -1 | HoldShort? | | (-7) | -9 | -31 | -13 | -7 | -1.9,20 | 41 | | 20 | Aug/14 | 15 | 15.34 | 15.27 | 15.32(-0.07) | 15.29(-0.07) | 15.28(-0.07) | 15.27 | -0.5 | | -4 | 38(-4.3) | -50 | [-9] | [-15] | [-2] | -41 | 37 | DT | -0.2 | OpenShort? | | (-7) | -9 | -7 | 2 | -7 | -1,34 | 47 | | | | |
| 21 | Aug/14 | 14 | 15.34 | 15.27 | 15.33(-0.07) | 15.3(-0.07) | 15.29(0.07) | 15.28 | -0.5 | | -4 | 42(-1) | -50 | [-8] | [2] | [-1] | -40 | 80 | RG | -0.2 | Wait | | (-7) | 8 | -7 | 6 | 0 | -0.9,33 | 47 | | 22 | Aug/14 | 13 | 15.34 | 15.27 | 15.34(-0.07) | 15.3(0) | 15.28(-0.07) | 15.29 | -0.4 | | -4 | 43(-2.3) | -50 | [-8] | [-11] | [1] | -40 | 36 | DP | 0.2 | OpenShort | | (0) | -8 | 0 | 7 | -7 | -0.9,33 | 47 | | 23 | Aug/14 | 12 | 15.34 | 15.27 | 15.34(0) | 15.3(0) | 15.29(-0.07) | 15.29 | -0.4 | | -4 | 46(-0.7) | -15 | [0] | [-8] | [-1] | -47 | -62 | DR | 0 | OpenShort | | (-7) | -8 | 0 | 10 | -20 | -1,28 | 47 | | 24 | Aug/14 | 11 | 15.34 | 15.27 | 15.35(-0.07) | 15.3(0) | 15.3(-0.07) | 15.29 | -0.4 | | -4 | 46(0.2) | -50 | [-8] | [-11] | [-1] | -58 | 26 | DT | -0.2 | OpenShort | | (-7) | -8 | 0 | -8 | 0 | -1,17 | 47 | | 25 | Aug/14 | 10 | 15.34 | 15.27 | 15.36(-0.07) | 15.31(-0.07) | 15.31(-0.07) | 15.29 | -0.4 | | -4 | 46(1) | -40 | [-8] | [-15] | [7] | -61 | 16 | DP | -0.3 | OpenShort | | (-7) | -8 | 25 | -7 | -7 | -1.2,19 | 47 | | | | |
| 26 | Aug/14 | 9 | 15.34 | 15.27 | 15.37(-0.07) | 15.32(-0.07) | 15.32(-0.07) | 15.25 | -0.7 | | -4 | 45(3) | -50 | [-8] | [-15] | [-21] | -76 | -14 | DT | -1.2 | OpenShort? | | (0) | -8 | -56 | -12 | -7 | -2,24 | 47 | | 27 | Aug/11 | 15 | 15.34 | 15.27 | 15.37(0) | 15.32(0) | 15.32(0) | 15.34 | 0 | | -4 | 42(-1.1) | 0 | [0] | [0] | [3] | -33 | -30 | UR | 0.2 | SmallShort? | | (-7) | 0 | 7 | 4 | 0 | -0.7,35 | 44 | | 28 | Aug/11 | 14 | 15.34 | 15.27 | 15.37(0) | 15.33(-0.07) | 15.33(0.07) | 15.33 | -0.1 | | -4 | 43(0.6) | 5 | [0] | [4] | [3] | -39 | -8 | UR | 0 | SmallShort | | (-6) | 8 | 0 | 6 | 20 | -0.9,34 | 44 | | 29 | Aug/11 | 13 | 15.34 | 15.27 | 15.38(-0.06) | 15.34(-0.07) | 15.33(0) | 15.33 | -0.1 | | -4 | 43(0.5) | -45 | [-7] | [-6] | [1] | -40 | 45 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 7 | -7 | -0.9,33 | 44 | | 30 | Aug/11 | 12 | 15.34 | 15.27 | 15.38(0) | 15.35(-0.07) | 15.32(0.07) | 15.33 | -0.1 | | -4 | 42(0.3) | 10 | [0] | [4] | [6] | -45 | -18 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 20 | 20 | -1.1,33 | 44 | | | | |
| 31 | Aug/11 | 11 | 15.34 | 15.27 | 15.39(0.07) | 15.36(-0.07) | 15.31(-0.07) | 15.33 | -0.1 | | -4 | 42(-0.4) | 30 | [8] | [-10] | [1] | -57 | -148 | RG | 0.4 | Wait | | (0) | -8 | 0 | 8 | 0 | -1.1,21 | 44 | | 32 | Aug/11 | 10 | 15.34 | 15.27 | 15.38(-0.06) | 15.37(-0.07) | 15.32(-0.07) | 15.33 | -0.1 | | -4 | 42(0) | -35 | [-7] | [-14] | [11] | -62 | 24 | DP | 0.2 | OpenShort | | (0) | -8 | 37 | -2 | -13 | -0.9,11 | 44 | | 33 | Aug/11 | 9 | 15.34 | 15.27 | 15.38(0) | 15.38(-0.13) | 15.33(-0.26) | 15.27 | -0.5 | | -4 | 42(3.7) | -45 | [0] | [-38] | [-19] | -105 | -161 | DR | -1.1 | HoldShort? | | (0) | -31 | -31 | -29 | -20 | -2.2,0 | 44 | | 34 | Aug/10 | 15 | 15.34 | 15.26 | 15.38(0) | 15.4(-0.06) | 15.37(-0.13) | 15.32 | -0.1 | | -7 | 39(2.1) | -45 | [0] | [-21] | [-9] | -81 | -90 | DR | -1 | HoldShort? | | (0) | -15 | -7 | -38 | -7 | -1.4,4 | 40 | | 35 | Aug/10 | 14 | 15.34 | 15.26 | 15.38(0) | 15.41(-0.06) | 15.39(-0.13) | 15.33 | -0.1 | | -7 | 37(0.9) | -50 | [0] | [-17] | [-14] | -55 | -73 | DR | -1.2 | OpenShort | | (0) | -13 | -12 | -38 | -20 | -1.2,25 | 40 | | | | |
| 36 | Aug/10 | 13 | 15.34 | 15.26 | 15.38(0) | 15.42(-0.06) | 15.41(-0.13) | 15.35 | 0.1 | | -7 | 36(-0.4) | -50 | [0] | [-17] | [-17] | -19 | -63 | DR | -1.2 | OpenShort | | (0) | -13 | -37 | -27 | -6 | -0.8,51 | 40 | | 37 | Aug/10 | 12 | 15.34 | 15.26 | 15.38(0) | 15.42(0) | 15.41(0) | 15.41 | 0.5 | | -7 | 36(-0.5) | -45 | [0] | [-2] | [-6] | 34 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -12 | -13 | 0 | 0.4,74 | 40 | | 38 | Aug/10 | 11 | 15.34 | 15.26 | 15.39(0.07) | 15.42(0) | 15.41(0) | 15.43 | 0.6 | | -7 | 37(0.4) | -10 | [7] | [-0] | [-0] | 58 | -40 | RG | 0 | Wait | | (7) | 0 | 0 | -2 | 0 | 0.8,88 | 40 | | 39 | Aug/10 | 10 | 15.34 | 15.26 | 15.39(0) | 15.43(0.06) | 15.41(0) | 15.43 | 0.6 | | -7 | 36(0.9) | -50 | [0] | [1] | [-7] | 61 | 30 | CR | 0 | HoldShort | | (0) | 0 | -12 | -4 | -20 | 1,86 | 40 | | 40 | Aug/10 | 9 | 15.34 | 15.26 | 15.38(0.07) | 15.42(0.06) | 15.41(0) | 15.45 | 0.8 | | -7 | 35(1.8) | 5 | [7] | [3] | [7] | 74 | -20 | RG | 0.4 | Wait? | | (7) | 0 | 18 | 4 | 6 | 1.4,89 | 40 | | | | |
| 41 | Aug/9 | 15 | 15.36 | 15.29 | 15.38(0) | 15.41(0.06) | 15.41(0) | 15.42 | 0.4 | | -4 | 33(3.1) | -35 | [0] | [3] | [-4] | 63 | 30 | CR | -0.2 | HoldShort? | | (0) | 0 | -12 | -1 | 6 | 1.1,85 | 52 | | 42 | Aug/9 | 14 | 15.36 | 15.29 | 15.37(0.07) | 15.4(0.06) | 15.41(0) | 15.44 | 0.5 | | -4 | 30(-6.2) | 10 | [7] | [4] | [2] | 73 | -20 | RG | 0.2 | Wait | | (0) | 0 | 6 | -1 | 6 | 1.5,85 | 52 | | 43 | Aug/9 | 13 | 15.36 | 15.29 | 15.36(0.07) | 15.39(0.07) | 15.43(0.06) | 15.43 | 0.5 | | -4 | 37(-3.5) | 10 | [7] | [11] | [-2] | 63 | -6 | CR | 0 | HoldShort | | (7) | 6 | 6 | -10 | -20 | 1.3,80 | 52 | | 44 | Aug/9 | 12 | 15.36 | 15.29 | 15.35(0.07) | 15.38(0.13) | 15.42(0.13) | 15.42 | 0.4 | | -4 | 40(-0.1) | 20 | [7] | [20] | [-1] | 65 | 12 | CR | 0 | HoldShort | | (7) | 13 | 0 | -11 | 13 | 1.2,85 | 52 | | 45 | Aug/9 | 11 | 15.36 | 15.29 | 15.34(0.07) | 15.38(0) | 15.4(0.06) | 15.42 | 0.4 | | -4 | 40(-0.3) | 5 | [7] | [7] | [-1] | 76 | -6 | CR | 0.3 | OpenShort | | (7) | 6 | -18 | 11 | 20 | 1.3,93 | 52 | | | | |
| 46 | Aug/9 | 10 | 15.36 | 15.29 | 15.33(0.07) | 15.36(0.07) | 15.39(0.2) | 15.45 | 0.6 | | -4 | 40(3.5) | 20 | [7] | [24] | [3] | 94 | 60 | UT | 1 | OpenLong | | (7) | 19 | 0 | 17 | 6 | 2,94 | 52 | | 47 | Aug/9 | 9 | 15.36 | 15.29 | 15.32(0.07) | 15.35(0.07) | 15.36(0.13) | 15.45 | 0.6 | | -4 | 37(4.3) | 40 | [7] | [17] | [27] | 98 | 42 | UT | 1.6 | OpenLong? | | (7) | 13 | 62 | 20 | 20 | 2.4,88 | 52 | | 48 | Aug/8 | 15 | 15.37 | 15.29 | 15.32(0) | 15.35(0) | 15.34(0.07) | 15.35 | -0.1 | | -5 | 33(-1.8) | -25 | [0] | [6] | [2] | 43 | 48 | UR | 0.2 | SmallShort? | | (7) | 7 | 0 | 14 | 0 | 0.8,73 | 47 | | 49 | Aug/8 | 14 | 15.37 | 15.29 | 15.31(0.07) | 15.35(0) | 15.33(0.07) | 15.35 | -0.1 | | -5 | 34(-6.3) | 15 | [7] | [8] | [5] | 44 | -22 | UT | 0.4 | OpenLong | | (0) | 7 | 7 | 15 | 0 | 0.8,74 | 47 | | 50 | Aug/8 | 13 | 15.37 | 15.29 | 15.3(0.07) | 15.35(0) | 15.32(-0.07) | 15.34 | -0.2 | | -5 | 41(-4.9) | 10 | [7] | [-5] | [9] | 39 | -58 | RG | 0.3 | Wait | | (7) | -7 | 12 | 13 | 20 | 0.7,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|