|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $131.5700 One month high (close): $179.8400
SPOT Daily Change: -2.07% Daily StdDev 2.87% SPOT EMA_5_Trend: -0.71% 10Minute StdDev: $1.4582
Latest Price : $131.57(-2.07%) | Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($1.2) Wed. Aug 16, 2023($1) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($1.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 143.88 | 137.53 | 135.03(-0.2) | 134.05(-0.18) | 133.45(-0.22) | 132.78 | -1 | | -21 | 14(-0.6) | -50 | [-7] | [-17] | [-8] | -84 | -25 | DT | -0.4 | HoldShort | | (-9) | -8 | -19 | 1 | -20 | -1.5,4 | 23 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.05(hourly_sma_10 0.96%) 135.03(hourly_sma_20 1.69%) 137.53(daily_ema_10 3.58%) 143.88(daily_ema_20 8.36%)
|
| | | 2 | Aug/17 | 12 | 143.88 | 137.53 | 135.3(-0.15) | 134.29(-0.07) | 133.75(-0.17) | 133.52 | -0.9 | | -21 | 14(-0.3) | -50 | [-5] | [-13] | [-2] | -73 | -25 | DT | -0.1 | OpenShort | | (-6) | -6 | 1 | 0 | -20 | -1.1,5 | 23 | | 3 | Aug/17 | 11 | 143.88 | 137.53 | 135.51(-0.13) | 134.39(-0.04) | 133.98(-0.11) | 133.47 | -0.9 | | -21 | 15(0.4) | -50 | [-5] | [-10] | [-2] | -80 | -47 | DT | -0.3 | HoldShort | | (-6) | -4 | 4 | -3 | -20 | -1.3,3 | 23 | | 4 | Aug/17 | 10 | 143.88 | 137.53 | 135.68(-0.13) | 134.44(-0.13) | 134.13(-0.19) | 133.31 | -1 | | -21 | 14(0.8) | -50 | [-5] | [-14] | [-11] | -86 | -87 | DT | -0.5 | HoldShort | | (-5) | -7 | -21 | -6 | -20 | -1.5,2 | 23 | | 5 | Aug/17 | 9 | 143.88 | 137.53 | 135.85(-0.15) | 134.62(-0.11) | 134.38(-0.21) | 134.12 | -0.9 | | -21 | 13(-0.4) | -50 | [-5] | [-15] | [-2] | -73 | -33 | DT | -0.2 | OpenShort? | | (-4) | -7 | -5 | -0 | 0 | -1.2,7 | 23 | | | | |
| 6 | Aug/16 | 15 | 145.85 | 138.92 | 136.06(-0.12) | 134.77(-0.12) | 134.66(-0.13) | 134.31 | -0.9 | | -22 | 14(1.9) | -50 | [-4] | [-12] | [-4] | -72 | -42 | DT | -0.2 | OpenShort? | | (-6) | -5 | -11 | -1 | 1 | -1.2,8 | 36 | | 7 | Aug/16 | 14 | 145.85 | 138.92 | 136.23(-0.14) | 134.93(-0.12) | 134.83(0.04) | 134.71 | -0.9 | | -22 | 12(-0.3) | -50 | [-5] | [-6] | [4] | -67 | 41 | DP | -0.1 | OpenShort | | (-4) | 1 | 12 | -6 | 16 | -1,8 | 36 | | 8 | Aug/16 | 13 | 145.85 | 138.92 | 136.42(-0.15) | 135.09(-0.18) | 134.78(0.01) | 134.24 | -0.9 | | -22 | 12(0.4) | -50 | [-5] | [-8] | [-3] | -72 | -9 | DT | -0.3 | OpenShort | | (-6) | 0 | -5 | -1 | -10 | -1.4,13 | 36 | | 9 | Aug/16 | 12 | 145.85 | 138.92 | 136.62(-0.12) | 135.34(-0.24) | 134.76(-0.1) | 134.42 | -0.9 | | -22 | 12(0.6) | -50 | [-4] | [-13] | [-9] | -68 | -66 | DT | -0.2 | OpenShort | | (-5) | -4 | -31 | 9 | 2 | -1.5,20 | 36 | | 10 | Aug/16 | 11 | 145.85 | 138.92 | 136.78(-0.05) | 135.66(-0.24) | 134.89(0.02) | 135.6 | -0.8 | | -22 | 11(0.1) | -50 | [-2] | [-8] | [11] | -50 | -36 | DP | 0.5 | OpenShort | | (-3) | 1 | 10 | 21 | 20 | -0.8,20 | 36 | | | | |
| 11 | Aug/16 | 10 | 145.85 | 138.92 | 136.85(-0.09) | 135.99(-0.23) | 134.86(-0.13) | 135.21 | -0.8 | | -22 | 11(0.4) | -50 | [-3] | [-13] | [9] | -70 | -63 | DP | 0.2 | OpenShort | | (-3) | -5 | 19 | 12 | 7 | -1.2,10 | 36 | | 12 | Aug/16 | 9 | 145.85 | 138.92 | 136.98(-0.15) | 136.31(-0.23) | 135.04(-0.27) | 134.48 | -0.9 | | -22 | 11(0.7) | -50 | [-5] | [-19] | [0] | -95 | -97 | DT | -0.4 | HoldShort? | | (-4) | -9 | 11 | 0 | -20 | -1.9,3 | 36 | | 13 | Aug/15 | 15 | 148.02 | 140.12 | 137.18(-0.09) | 136.63(-0.2) | 135.4(-0.37) | 134.06 | -1 | | -25 | 10(2.4) | -50 | [-3] | [-22] | [-16] | -113 | -233 | DT | -1.1 | HoldShort? | | (-6) | -13 | -22 | -7 | -20 | -2.5,0 | 29 | | 14 | Aug/15 | 14 | 148.02 | 140.12 | 137.31(-0.06) | 136.91(-0.14) | 135.9(-0.41) | 134.93 | -0.9 | | -25 | 8(0.9) | -50 | [-2] | [-22] | [-15] | -105 | -213 | DT | -0.9 | CloseShort | | (-3) | -14 | -20 | -13 | -20 | -2.2,0 | 29 | | 15 | Aug/15 | 13 | 148.02 | 140.12 | 137.39(-0.01) | 137.1(-0.18) | 136.46(-0.49) | 135.72 | -0.9 | | -25 | 7(0.1) | -50 | [-0] | [-25] | [-8] | -95 | -234 | DT | -0.8 | HoldShort | | (-1) | -17 | -5 | -22 | -20 | -1.8,0 | 29 | | | | |
| 16 | Aug/15 | 12 | 148.02 | 140.12 | 137.4(-0.01) | 137.35(-0.14) | 137.13(-0.34) | 135.9 | -0.9 | | -25 | 7(0.1) | -50 | [-0] | [-19] | [-15] | -93 | -187 | DT | -1.4 | HoldShort | | (-0) | -12 | -13 | -40 | -20 | -1.7,0 | 29 | | 17 | Aug/15 | 11 | 148.02 | 140.12 | 137.41(-0.01) | 137.54(-0.15) | 137.6(-0.2) | 136.42 | -0.8 | | -25 | 6(0.1) | -50 | [-0] | [-15] | [-12] | -66 | -113 | DT | -1.3 | OpenShort | | (0) | -7 | -5 | -51 | -20 | -1.1,12 | 29 | | 18 | Aug/15 | 10 | 148.02 | 140.12 | 137.42(0.01) | 137.75(-0.11) | 137.88(-0.02) | 136.61 | -0.8 | | -25 | 6(-0.1) | -50 | [0] | [-7] | [-14] | -28 | -74 | DR | -1.4 | OpenShort | | (0) | -1 | -22 | -22 | -20 | -0.9,45 | 29 | | 19 | Aug/15 | 9 | 148.02 | 140.12 | 137.42(0) | 137.75(0) | 137.91(0.13) | 137.47 | -0.8 | | -25 | 6(0) | -50 | [0] | [-0] | [-15] | 27 | 41 | DR | -0.5 | OpenShort? | | (1) | 5 | -44 | 9 | -20 | 0.1,74 | 29 | | 20 | Aug/14 | 15 | 150.26 | 141.84 | 137.4(0.01) | 137.9(0.15) | 137.73(0.13) | 139.21 | -0.7 | | -23 | 6(0.5) | -20 | [0] | [4] | [17] | 86 | 153 | RG | 1.6 | SmallShort? | | (3) | 5 | 25 | 33 | 20 | 2,86 | 51 | | | | |
| 21 | Aug/14 | 14 | 150.26 | 141.84 | 137.39(-0.05) | 137.69(0.04) | 137.55(0.06) | 138.24 | -0.8 | | -23 | 6(-0.8) | -50 | [-2] | [-1] | [8] | 39 | 126 | DP | 0.8 | OpenShort | | (-1) | 2 | 12 | 17 | 20 | 1,64 | 51 | | 22 | Aug/14 | 13 | 150.26 | 141.84 | 137.46(-0.07) | 137.64(-0.05) | 137.47(-0.1) | 137.77 | -0.8 | | -23 | 7(-0.8) | -50 | [-3] | [-8] | [7] | -1 | 66 | DP | 0.3 | OpenShort | | (-3) | -4 | 24 | -13 | 15 | 0.3,42 | 51 | | 23 | Aug/14 | 12 | 150.26 | 141.84 | 137.55(-0.11) | 137.71(-0.01) | 137.61(-0.19) | 136.85 | -0.9 | | -23 | 8(-0.6) | -50 | [-4] | [-11] | [-3] | -14 | 13 | DT | -0.7 | OpenShort | | (-4) | -7 | 7 | -10 | -20 | -0.6,51 | 51 | | 24 | Aug/14 | 11 | 150.26 | 141.84 | 137.7(-0.11) | 137.72(0.01) | 137.87(-0.17) | 136.59 | -0.9 | | -23 | 8(-0.2) | -50 | [-4] | [-10] | [-22] | -13 | -12 | DT | -1.1 | OpenShort | | (-4) | -6 | -46 | -12 | -20 | -0.9,60 | 51 | | 25 | Aug/14 | 10 | 150.26 | 141.84 | 137.85(0.01) | 137.7(0.2) | 138.1(0.24) | 138.41 | -0.8 | | -23 | 8(0) | -30 | [0] | [9] | [7] | 38 | 88 | RG | 0.3 | Wait | | (-1) | 9 | 15 | 13 | 1 | 0.5,75 | 51 | | | | |
| 26 | Aug/14 | 9 | 150.26 | 141.84 | 137.83(-0.04) | 137.42(0.11) | 137.77(-0.04) | 137.8 | -0.8 | | -23 | 8(0) | -50 | [-1] | [-3] | [-4] | 16 | 31 | DT | 0 | OpenShort? | | (-1) | -1 | -18 | 12 | -7 | -0,66 | 51 | | 27 | Aug/11 | 15 | 152.17 | 142.8 | 137.88(0.01) | 137.27(0.14) | 137.82(0.01) | 138.49 | -0.9 | | -23 | 8(0.2) | -35 | [0] | [-0] | [8] | 22 | 31 | RG | 0.5 | Wait? | | (0) | 0 | 9 | 12 | 20 | 0.5,59 | 31 | | 28 | Aug/11 | 14 | 152.17 | 142.8 | 137.87(0.01) | 137.08(0.13) | 137.81(0.18) | 138.13 | -0.9 | | -23 | 8(0) | -30 | [0] | [6] | [8] | -2 | 54 | RG | 0.3 | Wait | | (-0) | 6 | 17 | 3 | 20 | 0.2,43 | 31 | | 29 | Aug/11 | 13 | 152.17 | 142.8 | 137.86(-0.01) | 136.9(-0.01) | 137.56(0.18) | 137.47 | -1 | | -23 | 8(0) | -45 | [-0] | [3] | [3] | -19 | 27 | UR | -0.1 | SmallShort | | (-0) | 6 | 5 | -4 | 20 | -0.3,39 | 31 | | 30 | Aug/11 | 12 | 152.17 | 142.8 | 137.88(-0.04) | 136.91(-0.13) | 137.31(0.16) | 137.27 | -1 | | -23 | 8(0.1) | -50 | [-1] | [-0] | [2] | -15 | 40 | UR | -0 | SmallShort | | (-1) | 6 | -12 | 15 | 20 | -0.5,48 | 31 | | | | |
| 31 | Aug/11 | 11 | 152.17 | 142.8 | 137.88(0) | 137.09(-0.13) | 137.09(0.26) | 137.72 | -1 | | -23 | 8(-0.1) | -40 | [0] | [4] | [3] | -10 | 46 | UR | 0.5 | SmallShort | | (-0) | 9 | -19 | 25 | 20 | -0.2,45 | 31 | | 32 | Aug/11 | 10 | 152.17 | 142.8 | 137.93(0.04) | 137.27(-0.06) | 136.74(0.34) | 138.48 | -0.9 | | -23 | 8(0) | 5 | [1] | [8] | [25] | -7 | 86 | RG | 1.4 | SmallShort | | (1) | 12 | 41 | 28 | 20 | 0.5,31 | 31 | | 33 | Aug/11 | 9 | 152.17 | 142.8 | 137.88(-0.1) | 137.35(-0.24) | 136.27(0.01) | 136.89 | -1 | | -23 | 8(0) | -50 | [-4] | [-8] | [10] | -61 | 32 | DP | 0.5 | OpenShort? | | (-1) | 0 | 19 | 12 | 19 | -0.8,9 | 31 | | 34 | Aug/10 | 15 | 153.82 | 143.79 | 138.02(-0.14) | 137.68(-0.24) | 136.25(-0.2) | 136.14 | -1.2 | | -24 | 8(0) | -50 | [-5] | [-15] | [-2] | -86 | -49 | DT | -0.1 | HoldShort? | | (-4) | -7 | 1 | 1 | -20 | -1.5,2 | 26 | | 35 | Aug/10 | 14 | 153.82 | 143.79 | 138.22(-0.2) | 138.01(-0.17) | 136.52(-0.44) | 136.1 | -1.2 | | -24 | 8(-0.7) | -50 | [-7] | [-23] | [-5] | -90 | -62 | DT | -0.3 | HoldShort | | (-5) | -16 | 1 | -4 | -20 | -1.7,3 | 26 | | | | |
| 36 | Aug/10 | 13 | 153.82 | 143.79 | 138.5(-0.21) | 138.25(-0.17) | 137.12(-0.52) | 136.04 | -1.2 | | -24 | 9(-0.4) | -50 | [-7] | [-26] | [-13] | -96 | -100 | DT | -0.8 | HoldShort | | (-8) | -18 | -14 | -15 | -20 | -1.9,2 | 26 | | 37 | Aug/10 | 12 | 153.82 | 143.79 | 138.79(-0.18) | 138.49(-0.12) | 137.83(-0.44) | 136.6 | -1.1 | | -24 | 9(-0.3) | -50 | [-6] | [-22] | [-8] | -88 | -91 | DT | -0.9 | HoldShort | | (-7) | -16 | 6 | -27 | -20 | -1.6,2 | 26 | | 38 | Aug/10 | 11 | 153.82 | 143.79 | 139.04(-0.23) | 138.66(-0.12) | 138.44(-0.52) | 136.38 | -1.2 | | -24 | 10(-0.2) | -50 | [-8] | [-25] | [-21] | -78 | -90 | DT | -1.4 | HoldShort | | (-7) | -18 | -28 | -28 | -20 | -1.8,17 | 26 | | 39 | Aug/10 | 10 | 153.82 | 143.79 | 139.36(-0.16) | 138.83(-0.01) | 139.16(-0.24) | 137.46 | -1.1 | | -24 | 10(-0.6) | -50 | [-6] | [-13] | [-20] | -50 | -40 | DT | -1.2 | OpenShort | | (-7) | -9 | -39 | -14 | -20 | -1.3,33 | 26 | | 40 | Aug/10 | 9 | 153.82 | 143.79 | 139.59(-0.11) | 138.85(0.06) | 139.5(0.08) | 138.99 | -1 | | -24 | 10(-0.5) | -50 | [-4] | [-0] | [-5] | -8 | 91 | DT | -0.3 | OpenShort? | | (-5) | 3 | -15 | 5 | -9 | -0.4,52 | 26 | | | | |
| 41 | Aug/9 | 15 | 155.57 | 144.69 | 139.74(-0.11) | 138.76(0.13) | 139.39(0.16) | 139.61 | -1.1 | | -24 | 11(-1.2) | -50 | [-4] | [4] | [3] | 7 | 141 | UR | 0.1 | SmallShort? | | (-3) | 6 | -3 | 15 | 16 | -0.1,59 | 26 | | 42 | Aug/9 | 14 | 155.57 | 144.69 | 139.89(-0.17) | 138.58(0.13) | 139.17(0.21) | 139.73 | -1.1 | | -24 | 12(-1.8) | -50 | [-6] | [5] | [5] | -8 | 215 | UR | 0.3 | SmallShort | | (-4) | 7 | -0 | 17 | 20 | -0.1,45 | 26 | | 43 | Aug/9 | 13 | 155.57 | 144.69 | 140.13(-0.19) | 138.4(0.04) | 138.88(0.28) | 139.75 | -1.1 | | -24 | 14(-1.8) | -50 | [-7] | [6] | [10] | -22 | 232 | UR | 0.4 | SmallShort | | (-6) | 10 | 8 | 15 | 20 | -0.2,33 | 26 | | 44 | Aug/9 | 12 | 155.57 | 144.69 | 140.39(-0.21) | 138.35(-0.05) | 138.49(0.22) | 139.45 | -1.1 | | -24 | 16(-1.6) | -50 | [-7] | [2] | [16] | -37 | 195 | UR | 0.4 | SmallShort | | (-7) | 8 | 27 | 12 | 20 | -0.4,23 | 26 | | 45 | Aug/9 | 11 | 155.57 | 144.69 | 140.69(-0.28) | 138.42(-0.25) | 138.19(0.01) | 138.38 | -1.2 | | -24 | 17(-1.2) | -50 | [-10] | [-9] | [4] | -60 | 122 | DP | 0.1 | OpenShort | | (-9) | 0 | -3 | 7 | 20 | -0.9,13 | 26 | | | | |
| 46 | Aug/9 | 10 | 155.57 | 144.69 | 141.08(-0.23) | 138.77(-0.2) | 138.18(0.18) | 138.49 | -1.2 | | -24 | 18(-0.9) | -50 | [-8] | [-2] | [6] | -66 | 96 | DP | 0.1 | OpenShort | | (-10) | 6 | 4 | 7 | 20 | -1,9 | 26 | | 47 | Aug/9 | 9 | 155.57 | 144.69 | 141.4(-0.22) | 139.05(-0.27) | 137.93(0.01) | 138.34 | -1.2 | | -24 | 19(0.4) | -50 | [-8] | [-9] | [6] | -73 | 2 | DP | 0.1 | OpenShort? | | (-10) | 0 | 12 | 6 | 15 | -1.1,5 | 26 | | 48 | Aug/8 | 15 | 156.96 | 145.72 | 141.71(-0.23) | 139.43(-0.32) | 137.92(-0.21) | 137.88 | -1.4 | | -23 | 19(0) | -50 | [-8] | [-17] | [-6] | -82 | -90 | DT | -0 | HoldShort? | | (-8) | -7 | -1 | -27 | -9 | -1.4,3 | 23 | | 49 | Aug/8 | 14 | 156.96 | 145.72 | 142.03(-0.25) | 139.88(-0.32) | 138.21(-0.32) | 137.93 | -1.4 | | -23 | 19(0.6) | -50 | [-9] | [-21] | [-9] | -86 | -119 | DT | -0.1 | HoldShort | | (-8) | -11 | -4 | -29 | -20 | -1.5,2 | 23 | | 50 | Aug/8 | 13 | 156.96 | 145.72 | 142.39(-0.26) | 140.33(-0.28) | 138.65(-0.52) | 138.07 | -1.3 | | -23 | 18(0.9) | -50 | [-9] | [-27] | [-7] | -92 | -169 | DT | -0.2 | HoldShort | | (-9) | -18 | 7 | -31 | -20 | -1.7,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|