|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.0600 One month high (close): $61.9100
AIG Daily Change: -0.94% Daily StdDev 1.36% AIG EMA_5_Trend: -0.79% 10Minute StdDev: $0.2912
Latest Price : $58.06(-0.94%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.4
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 60.25 | 60 | 58.77(-0.12) | 58.65(-0.12) | 58.55(-0.1) | 58.28 | -2.2 | | -7 | 32(-4.1) | -50 | [-9] | [-17] | [-5] | -93 | 40 | DT | -1 | HoldShort | | (-8) | -7 | 0 | -23 | -12 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.65(hourly_sma_10 0.63%) 58.77(hourly_sma_20 0.84%) 60(daily_ema_10 2.95%) 60.25(daily_ema_20 3.38%)
|
| | | 2 | Aug/17 | 12 | 60.25 | 60 | 58.84(-0.12) | 58.72(-0.14) | 58.61(-0.15) | 58.28 | -2.2 | | -7 | 36(-3.5) | -50 | [-9] | [-21] | [-10] | -72 | 4 | DT | -1 | OpenShort | | (-7) | -11 | -18 | -9 | -20 | -1.7,21 | 38 | | 3 | Aug/17 | 11 | 60.25 | 60 | 58.91(-0.14) | 58.8(-0.07) | 58.7(-0.09) | 58.46 | -2 | | -7 | 39(-5.2) | -50 | [-10] | [-14] | [-15] | -48 | 69 | DT | -0.7 | OpenShort | | (-7) | -7 | -43 | 7 | -20 | -1.3,35 | 38 | | 4 | Aug/17 | 10 | 60.25 | 60 | 58.99(-0.07) | 58.84(0.02) | 58.75(-0.02) | 58.89 | -1.5 | | -7 | 44(-3.2) | -50 | [-5] | [-5] | [5] | -23 | 60 | DP | 0.4 | OpenShort | | (-5) | -2 | 9 | 12 | 2 | -0.3,35 | 38 | | 5 | Aug/17 | 9 | 60.25 | 60 | 59.03(-0.07) | 58.83(0.05) | 58.75(0) | 58.8 | -1.6 | | -7 | 48(-2.3) | -40 | [-5] | [-2] | [6] | -45 | 47 | DP | 0.1 | OpenShort? | | (-5) | 0 | 19 | 3 | -5 | -0.5,18 | 38 | | | | |
| 6 | Aug/16 | 15 | 60.37 | 60.32 | 59.07(-0.12) | 58.8(-0.02) | 58.76(-0.14) | 58.61 | -2.2 | | -3 | 50(-8.9) | -50 | [-9] | [-15] | [-7] | -69 | 26 | DT | -0.3 | OpenShort? | | (-6) | -10 | -11 | -9 | -20 | -1,6 | 38 | | 7 | Aug/16 | 14 | 60.37 | 60.32 | 59.14(-0.15) | 58.81(-0.02) | 58.84(-0.1) | 58.72 | -2.1 | | -3 | 59(-9.9) | -50 | [-11] | [-13] | [-1] | -59 | 84 | DT | -0.3 | OpenShort | | (-6) | -7 | 1 | -6 | -10 | -0.9,14 | 38 | | 8 | Aug/16 | 13 | 60.37 | 60.32 | 59.23(-0.15) | 58.81(0) | 58.9(-0.05) | 58.71 | -2.1 | | -3 | 69(-7.3) | -50 | [-11] | [-8] | [-8] | -55 | 79 | DT | -0.3 | OpenShort | | (-9) | -4 | -18 | -4 | -10 | -0.9,18 | 38 | | 9 | Aug/16 | 12 | 60.37 | 60.32 | 59.32(-0.13) | 58.82(0.02) | 58.93(0.03) | 58.89 | -1.9 | | -3 | 76(-6.1) | -40 | [-9] | [-2] | [1] | -43 | 101 | DP | -0.1 | OpenShort | | (-9) | 2 | 1 | 2 | 2 | -0.7,25 | 38 | | 10 | Aug/16 | 11 | 60.37 | 60.32 | 59.4(-0.15) | 58.81(-0.14) | 58.91(0.1) | 58.88 | -1.9 | | -3 | 82(-5.4) | -45 | [-11] | [-3] | [1] | -42 | 126 | DP | -0 | OpenShort | | (-9) | 7 | -11 | 9 | 20 | -0.8,28 | 38 | | | | |
| 11 | Aug/16 | 10 | 60.37 | 60.32 | 59.49(-0.13) | 58.89(-0.1) | 58.85(0.14) | 58.99 | -1.7 | | -3 | 87(-5) | -30 | [-9] | [2] | [3] | -43 | 123 | UR | 0.2 | SmallShort | | (-9) | 10 | -7 | 12 | 20 | -0.7,25 | 38 | | 12 | Aug/16 | 9 | 60.37 | 60.32 | 59.57(-0.13) | 58.95(-0.12) | 58.77(0.07) | 59.06 | -1.6 | | -3 | 92(-1.8) | -20 | [-9] | [-4] | [13] | -50 | 93 | DP | 0.4 | OpenShort? | | (-9) | 5 | 23 | 14 | 20 | -0.7,18 | 38 | | 13 | Aug/15 | 15 | 60.41 | 60.6 | 59.65(-0.12) | 59.02(-0.19) | 58.73(0.03) | 58.83 | -2.1 | | -1 | 94(-5.7) | -20 | [-9] | [-8] | [5] | -70 | 17 | DP | 0.1 | OpenShort? | | (-8) | 2 | 7 | 8 | 20 | -1.1,8 | 37 | | 14 | Aug/15 | 14 | 60.41 | 60.6 | 59.72(-0.15) | 59.13(-0.17) | 58.73(0) | 58.76 | -2.2 | | -1 | 100(2.1) | -35 | [-11] | [-10] | [5] | -80 | 25 | DP | 0.1 | OpenShort | | (-8) | 0 | 15 | 6 | -17 | -1.3,3 | 37 | | 15 | Aug/15 | 13 | 60.41 | 60.6 | 59.81(-0.17) | 59.23(-0.19) | 58.71(-0.37) | 58.61 | -2.4 | | -1 | 98(5.1) | -50 | [-12] | [-38] | [-3] | -92 | -104 | DT | -0.1 | OpenShort | | (-10) | -27 | -5 | 5 | -20 | -1.7,1 | 37 | | | | |
| 16 | Aug/15 | 12 | 60.41 | 60.6 | 59.91(-0.15) | 59.34(-0.2) | 58.93(-0.34) | 58.66 | -2.4 | | -1 | 93(6.9) | -50 | [-11] | [-36] | [-7] | -94 | -130 | DT | -0.4 | OpenShort | | (-10) | -25 | -15 | 8 | -20 | -1.8,1 | 37 | | 17 | Aug/15 | 11 | 60.41 | 60.6 | 60(-0.15) | 59.46(-0.29) | 59.13(-0.32) | 58.81 | -2.2 | | -1 | 86(6.4) | -50 | [-11] | [-38] | [0] | -97 | -113 | DT | -0.5 | OpenShort | | (-9) | -23 | 5 | -5 | -10 | -1.9,1 | 37 | | 18 | Aug/15 | 10 | 60.41 | 60.6 | 60.09(-0.18) | 59.63(-0.32) | 59.32(-0.39) | 58.76 | -2.2 | | -1 | 79(8.6) | -50 | [-13] | [-44] | [-4] | -107 | -119 | BT | -1 | OpenLong | | (-10) | -28 | 1 | -9 | -20 | -2.3,1 | 37 | | 19 | Aug/15 | 9 | 60.41 | 60.6 | 60.2(-0.2) | 59.82(-0.3) | 59.55(-0.32) | 58.75 | -2.2 | | -1 | 71(9.6) | -50 | [-14] | [-39] | [-37] | -119 | -91 | DT | -1.5 | HoldShort? | | (-12) | -23 | -90 | -14 | -20 | -2.8,1 | 37 | | 20 | Aug/14 | 15 | 60.46 | 60.78 | 60.32(-0.13) | 60(-0.17) | 59.55(0) | 59.67 | -1.1 | | 3 | 61(-5.7) | -20 | [-9] | [-9] | [1] | -81 | 51 | DP | -0.2 | OpenShort? | | (-7) | 0 | 3 | -1 | 2 | -1.4,4 | 52 | | | | |
| 21 | Aug/14 | 14 | 60.46 | 60.78 | 60.4(-0.1) | 60.1(-0.17) | 59.74(-0.1) | 59.64 | -1.2 | | 3 | 67(4) | -20 | [-7] | [-16] | [-5] | -80 | -36 | DT | -0.2 | OpenShort | | (-9) | -7 | -13 | 6 | -18 | -1.6,10 | 52 | | 22 | Aug/14 | 13 | 60.46 | 60.78 | 60.46(-0.1) | 60.2(-0.13) | 59.8(-0.25) | 59.77 | -1 | | 3 | 63(1.9) | -25 | [-7] | [-25] | [-5] | -77 | -62 | DT | -0.1 | OpenShort | | (-5) | -18 | -13 | 9 | -20 | -1.5,11 | 52 | | 23 | Aug/14 | 12 | 60.46 | 60.78 | 60.52(-0.08) | 60.28(-0.03) | 59.95(-0.22) | 59.9 | -0.8 | | 3 | 61(2.1) | 0 | [-6] | [-19] | [4] | -77 | -69 | RG | -0.1 | Wait | | (-6) | -16 | 18 | 7 | -20 | -1.4,8 | 52 | | 24 | Aug/14 | 11 | 60.46 | 60.78 | 60.57(-0.08) | 60.3(-0.15) | 60.08(-0.3) | 59.72 | -1 | | 3 | 59(7.1) | -25 | [-6] | [-29] | [-6] | -99 | -135 | DT | -0.9 | OpenShort | | (-6) | -22 | 3 | -20 | -20 | -2,1 | 52 | | 25 | Aug/14 | 10 | 60.46 | 60.78 | 60.62(-0.13) | 60.39(-0.18) | 60.26(-0.36) | 59.69 | -1.1 | | 3 | 52(10.6) | -50 | [-10] | [-36] | [-15] | -103 | -100 | DT | -1.6 | HoldShort | | (-6) | -26 | -22 | -23 | -20 | -2.5,10 | 52 | | | | |
| 26 | Aug/14 | 9 | 60.46 | 60.78 | 60.7(-0.1) | 60.5(-0.07) | 60.48(-0.21) | 59.91 | -0.8 | | 3 | 41(0.5) | -45 | [-7] | [-20] | [-27] | -97 | -70 | DT | -1.9 | HoldShort? | | (-6) | -15 | -59 | -22 | -20 | -2.7,21 | 52 | | 27 | Aug/11 | 15 | 60.43 | 60.85 | 60.76(-0.07) | 60.54(-0.02) | 60.48(0) | 60.52 | 0.1 | | 7 | 41(7.2) | 15 | [-5] | [-1] | [-2] | -38 | 47 | RG | -0.3 | Wait? | | (-4) | 0 | -5 | -3 | -3 | -0.8,32 | 53 | | 28 | Aug/11 | 14 | 60.43 | 60.85 | 60.8(-0.08) | 60.55(-0.07) | 60.61(0.13) | 60.57 | 0.2 | | 7 | 34(-4.3) | 20 | [-6] | [6] | [2] | -33 | 102 | UR | -0.1 | SmallShort | | (-4) | 10 | -1 | 3 | 20 | -0.8,37 | 53 | | 29 | Aug/11 | 13 | 60.43 | 60.85 | 60.85(-0.08) | 60.59(-0.08) | 60.53(0.02) | 60.58 | 0.2 | | 7 | 38(-2.6) | 15 | [-6] | [-2] | [1] | -30 | 68 | RG | 0.1 | Wait | | (-6) | 2 | -8 | 13 | 18 | -0.8,40 | 53 | | 30 | Aug/11 | 12 | 60.43 | 60.85 | 60.9(-0.05) | 60.64(-0.12) | 60.52(0.02) | 60.66 | 0.3 | | 7 | 40(-0.8) | 30 | [-4] | [-3] | [4] | -30 | 30 | RG | 0.4 | Wait | | (-4) | 2 | -4 | 23 | 17 | -0.7,38 | 53 | | | | |
| 31 | Aug/11 | 11 | 60.43 | 60.85 | 60.93(-0.03) | 60.64(0) | 60.51(0.08) | 60.7 | 0.3 | | 7 | 41(0.3) | 50 | [-2] | [6] | [9] | -41 | 23 | UR | 0.5 | SmallShort | | (-3) | 6 | 18 | 12 | 8 | -0.6,24 | 53 | | 32 | Aug/11 | 10 | 60.43 | 60.85 | 60.95(-0.03) | 60.71(-0.1) | 60.46(-0.08) | 60.52 | 0.1 | | 7 | 41(2.2) | 45 | [-2] | [-9] | [10] | -68 | -58 | RG | 0.2 | Wait | | (-3) | -6 | 31 | 3 | -8 | -1.2,12 | 53 | | 33 | Aug/11 | 9 | 60.43 | 60.85 | 60.97(-0.03) | 60.77(-0.1) | 60.51(-0.21) | 60.2 | -0.3 | | 7 | 39(3.6) | 5 | [-2] | [-19] | [-14] | -99 | -159 | RG | -0.9 | SmallLong? | | (-4) | -15 | -32 | -3 | -20 | -2.2,6 | 53 | | 34 | Aug/10 | 15 | 60.3 | 60.82 | 60.99(-0.03) | 60.83(-0.05) | 60.64(-0.2) | 60.53 | 0.2 | | 6 | 35(3.2) | 5 | [-2] | [-17] | [-7] | -78 | -106 | RG | -0.3 | Wait? | | (-1) | -15 | -9 | -6 | -20 | -1.4,7 | 55 | | 35 | Aug/10 | 14 | 60.3 | 60.82 | 61.01(-0.1) | 60.86(-0.07) | 60.76(-0.23) | 60.62 | 0.3 | | 6 | 32(-3.7) | -15 | [-7] | [-21] | [1] | -78 | -5 | DP | -0.5 | OpenShort | | (-1) | -17 | 15 | -18 | -7 | -1.3,5 | 55 | | | | |
| 36 | Aug/10 | 13 | 60.3 | 60.82 | 61.07(-0.11) | 60.9(-0.15) | 60.9(-0.1) | 60.47 | 0.2 | | 6 | 36(-2.3) | -20 | [-8] | [-15] | [-12] | -89 | 8 | DT | -1.3 | HoldShort | | (-6) | -7 | -19 | -24 | -15 | -1.8,6 | 55 | | 37 | Aug/10 | 12 | 60.3 | 60.82 | 61.14(-0.13) | 60.99(-0.1) | 60.96(-0.11) | 60.67 | 0.4 | | 6 | 38(-4) | -40 | [-10] | [-14] | [-12] | -60 | 50 | DT | -0.8 | OpenShort | | (-6) | -8 | -23 | -14 | -20 | -1.3,23 | 55 | | 38 | Aug/10 | 11 | 60.3 | 60.82 | 61.22(-0.1) | 61.05(-0.11) | 60.96(0) | 60.91 | 0.6 | | 6 | 42(-3.7) | -10 | [-7] | [-6] | [-5] | -24 | 77 | DT | -0.3 | OpenShort | | (-6) | 0 | -24 | 14 | 7 | -0.8,46 | 55 | | 39 | Aug/10 | 10 | 60.3 | 60.82 | 61.28(-0.07) | 61.12(-0.05) | 61.03(0.13) | 61.16 | 0.9 | | 6 | 46(-3.9) | 5 | [-5] | [7] | [-1] | -18 | 108 | RG | 0.3 | Wait | | (-5) | 10 | -13 | 13 | 20 | -0.3,40 | 55 | | 40 | Aug/10 | 9 | 60.3 | 60.82 | 61.32(-0.07) | 61.12(0) | 60.95(0.08) | 61.3 | 1.1 | | 6 | 50(-2.5) | 40 | [-5] | [5] | [21] | -18 | 113 | UR | 0.7 | SmallShort? | | (-4) | 6 | 52 | 15 | 10 | -0,32 | 55 | | | | |
| 41 | Aug/9 | 15 | 60.23 | 60.85 | 61.36(-0.11) | 61.15(-0.05) | 60.9(-0.18) | 60.76 | 0.5 | | 7 | 52(2) | -20 | [-8] | [-17] | [-11] | -65 | -18 | DT | -0.3 | OpenShort? | | (-6) | -13 | -23 | -1 | -20 | -1.2,15 | 52 | | 42 | Aug/9 | 14 | 60.23 | 60.85 | 61.43(-0.08) | 61.18(0.02) | 61.01(-0.1) | 61 | 0.8 | | 7 | 50(-0.3) | 5 | [-6] | [-8] | [0] | -58 | -2 | RG | -0 | Wait | | (-6) | -7 | 9 | -6 | -20 | -0.9,15 | 52 | | 43 | Aug/9 | 13 | 60.23 | 60.85 | 61.48(-0.07) | 61.17(0.03) | 61.07(-0.23) | 60.9 | 0.7 | | 7 | 50(1.4) | 15 | [-5] | [-17] | [-2] | -63 | -75 | RG | -0.3 | Wait | | (-6) | -17 | 12 | -18 | -20 | -1.1,15 | 52 | | 44 | Aug/9 | 12 | 60.23 | 60.85 | 61.52(-0.02) | 61.15(-0.03) | 61.21(-0.26) | 60.77 | 0.5 | | 7 | 49(0.6) | 10 | [-2] | [-21] | [-14] | -63 | -176 | RG | -0.9 | SmallLong | | (-5) | -19 | -26 | -17 | -20 | -1.5,25 | 52 | | 45 | Aug/9 | 11 | 60.23 | 60.85 | 61.53(0.02) | 61.17(-0.11) | 61.37(-0.07) | 61.04 | 0.8 | | 7 | 48(-0.2) | 30 | [2] | [-9] | [-12] | -39 | -128 | DR | -0.7 | OpenShort | | (1) | -5 | -30 | -15 | 13 | -1,36 | 52 | | | | |
| 46 | Aug/9 | 10 | 60.23 | 60.85 | 61.52(-0.02) | 61.24(-0.1) | 61.41(0.11) | 61.36 | 1.1 | | 7 | 49(0) | 40 | [-2] | [4] | [6] | -10 | 30 | UR | -0.1 | SmallShort | | (2) | 8 | 8 | -0 | 20 | -0.3,48 | 52 | | 47 | Aug/9 | 9 | 60.23 | 60.85 | 61.53(-0.02) | 61.3(-0.13) | 61.34(0.11) | 61.28 | 1 | | 7 | 49(0.5) | 30 | [-2] | [3] | [-6] | -11 | 20 | RG | -0.1 | Wait? | | (-1) | 8 | -29 | 9 | 20 | -0.5,52 | 52 | | 48 | Aug/8 | 15 | 60.16 | 60.9 | 61.53(0) | 61.38(-0.08) | 61.27(0.29) | 61.59 | 1.4 | | 10 | 48(1.3) | 50 | [0] | [20] | [5] | 5 | 101 | UR | 0.7 | SmallShort? | | (0) | 21 | 5 | 2 | 20 | 0.1,52 | 68 | | 49 | Aug/8 | 14 | 60.16 | 60.9 | 61.54(0.02) | 61.43(-0.1) | 61.09(0.21) | 61.54 | 1.3 | | 10 | 47(-0.1) | 50 | [2] | [14] | [9] | -9 | 41 | UT | 0.9 | OpenLong | | (0) | 15 | 23 | -3 | 20 | 0,41 | 68 | | 50 | Aug/8 | 13 | 60.16 | 60.9 | 61.54(0) | 61.49(-0.11) | 60.96(-0.18) | 61.3 | 1.1 | | 10 | 47(0.1) | 50 | [0] | [-16] | [6] | -38 | -96 | RG | 0.7 | Wait | | (-1) | -13 | 22 | -13 | 7 | -0.5,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|