|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $145.6650 One month high (close): $160.6300
SMH Daily Change: -0.55% Daily StdDev 2.01% SMH EMA_5_Trend: -0.58% 10Minute StdDev: $1.4573
Latest Price : $145.67(-0.55%) | Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($2.1) Thu. Aug 10, 2023($1.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 153.16 | 149.94 | 148.37(-0.11) | 147.14(-0.14) | 146.47(-0.16) | 146.5 | -1.5 | | -11 | 32(0.8) | -50 | [-6] | [-14] | [2] | -79 | 100 | DP | 0 | OpenShort | | (-2) | -8 | 5 | 5 | 1 | -1.3,4 | 23 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.14(hourly_sma_10 0.44%) 148.37(hourly_sma_20 1.28%) 149.94(daily_ema_10 2.35%) 153.16(daily_ema_20 4.55%)
|
| | | 2 | Aug/17 | 11 | 153.16 | 149.94 | 148.54(-0.11) | 147.35(-0.21) | 146.7(-0.17) | 146.04 | -1.6 | | -11 | 31(2.8) | -50 | [-6] | [-16] | [-3] | -95 | 52 | DT | -0.5 | OpenShort | | (-2) | -9 | -4 | 1 | -18 | -1.8,0 | 23 | | 3 | Aug/17 | 10 | 153.16 | 149.94 | 148.7(-0.09) | 147.66(-0.22) | 146.95(-0.11) | 146.37 | -1.6 | | -11 | 29(2.8) | -50 | [-5] | [-13] | [-4] | -98 | 43 | DT | -0.5 | OpenShort | | (-2) | -6 | -4 | -8 | -15 | -1.9,0 | 23 | | 4 | Aug/17 | 9 | 153.16 | 149.94 | 148.84(-0.05) | 147.99(-0.2) | 147.11(-0.23) | 146.74 | -1.5 | | -11 | 26(2.2) | -50 | [-3] | [-18] | [-2] | -93 | -166 | DT | -0.3 | OpenShort? | | (-1) | -11 | -0 | -4 | -16 | -1.9,5 | 23 | | 5 | Aug/16 | 15 | 153.57 | 150.81 | 148.91(0.01) | 148.28(-0.21) | 147.45(-0.25) | 146.79 | -1.6 | | -11 | 24(-2.6) | -50 | [1] | [-18] | [-6] | -97 | -376 | DR | -0.6 | HoldShort? | | (-1) | -12 | -8 | -7 | -20 | -2.1,6 | 33 | | | | |
| 6 | Aug/16 | 14 | 153.57 | 150.81 | 148.89(0.05) | 148.59(-0.14) | 147.82(-0.11) | 147.59 | -1.5 | | -11 | 26(-2.6) | -35 | [3] | [-9] | [-3] | -74 | -345 | DR | -0.2 | OpenShort | | (1) | -5 | 3 | -14 | -15 | -1.2,6 | 33 | | 7 | Aug/16 | 13 | 153.57 | 150.81 | 148.82(0.02) | 148.8(-0.13) | 147.99(-0.26) | 147.3 | -1.5 | | -11 | 29(-1.2) | -50 | [1] | [-17] | [-7] | -82 | -375 | DR | -0.6 | HoldShort | | (1) | -13 | 2 | -24 | -20 | -1.3,1 | 33 | | 8 | Aug/16 | 12 | 153.57 | 150.81 | 148.79(0.02) | 148.99(-0.21) | 148.37(-0.36) | 147.16 | -1.6 | | -11 | 30(-1.5) | -50 | [1] | [-23] | [-12] | -77 | -464 | DR | -1 | HoldShort | | (0) | -18 | -13 | -28 | -20 | -1.3,6 | 33 | | 9 | Aug/16 | 11 | 153.57 | 150.81 | 148.76(0.07) | 149.3(-0.11) | 148.9(-0.14) | 148.42 | -1.3 | | -11 | 32(-2.1) | -50 | [3] | [-10] | [-6] | -33 | -354 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -24 | -17 | -0.3,25 | 33 | | 10 | Aug/16 | 10 | 153.57 | 150.81 | 148.66(0.07) | 149.47(-0.09) | 149.11(-0.16) | 148.58 | -1.2 | | -11 | 34(-1.7) | -50 | [3] | [-10] | [-5] | -10 | -364 | DR | -0.4 | OpenShort | | (1) | -8 | 0 | -22 | -20 | -0.1,43 | 33 | | | | |
| 11 | Aug/16 | 9 | 153.57 | 150.81 | 148.56(0.02) | 149.6(-0.09) | 149.35(-0.18) | 148.55 | -1.2 | | -11 | 35(-0.2) | -50 | [1] | [-12] | [-7] | 7 | -210 | DR | -0.6 | OpenShort? | | (1) | -9 | -6 | -16 | -20 | -0,57 | 33 | | 12 | Aug/15 | 15 | 154.2 | 151.65 | 148.53(0.06) | 149.6(0) | 149.62(0.01) | 149.15 | -1.3 | | -10 | 36(-1.5) | -40 | [3] | [0] | [-5] | 39 | -150 | DR | -0.3 | OpenShort? | | (1) | 1 | -6 | -5 | -20 | 0.4,79 | 43 | | 13 | Aug/15 | 14 | 154.2 | 151.65 | 148.44(-0.02) | 149.74(0.03) | 149.6(-0.08) | 149.69 | -1.1 | | -10 | 37(-0.7) | -50 | [-1] | [-4] | [-1] | 55 | 80 | DT | 0.1 | OpenShort | | (1) | -4 | 1 | -1 | -11 | 0.8,85 | 43 | | 14 | Aug/15 | 13 | 154.2 | 151.65 | 148.47(-0.01) | 149.7(0.1) | 149.72(-0.09) | 149.62 | -1.1 | | -10 | 38(-0.2) | -50 | [-1] | [-3] | [-2] | 56 | 41 | DT | -0.1 | OpenShort | | (-0) | -5 | -2 | 2 | -20 | 0.8,86 | 43 | | 15 | Aug/15 | 12 | 154.2 | 151.65 | 148.48(0.01) | 149.55(0.24) | 149.85(0.01) | 149.79 | -1.1 | | -10 | 38(0) | -50 | [1] | [6] | [-4] | 55 | 64 | CR | -0 | HoldShort | | (0) | 1 | 0 | -5 | -20 | 0.9,82 | 43 | | | | |
| 16 | Aug/15 | 11 | 154.2 | 151.65 | 148.47(-0.01) | 149.19(0.23) | 149.84(-0.01) | 149.79 | -1.1 | | -10 | 38(-0.4) | -50 | [-1] | [4] | [0] | 58 | 116 | RG | -0 | Wait | | (-0) | -1 | 7 | -3 | -17 | 0.9,85 | 43 | | 17 | Aug/15 | 10 | 154.2 | 151.65 | 148.49(-0.07) | 148.85(0.15) | 149.85(-0.04) | 149.14 | -1.3 | | -10 | 38(-2.3) | -50 | [-4] | [-0] | [-5] | 49 | 236 | DT | -0.5 | OpenShort | | (-1) | -2 | -10 | -1 | -20 | 0.4,89 | 43 | | 18 | Aug/15 | 9 | 154.2 | 151.65 | 148.59(-0.07) | 148.62(0.27) | 149.91(0.16) | 150.14 | -1 | | -10 | 41(-4) | -50 | [-4] | [13] | [3] | 71 | 460 | UR | 0.1 | SmallShort? | | (-1) | 8 | -2 | 10 | 18 | 1,96 | 43 | | 19 | Aug/14 | 15 | 154.78 | 152.78 | 148.69(-0.06) | 148.22(0.25) | 149.67(0.27) | 150.31 | -1.1 | | -8 | 45(-3.8) | -45 | [-3] | [18] | [8] | 68 | 529 | UR | 0.4 | SmallShort? | | (-1) | 13 | 5 | 19 | 20 | 0.9,95 | 42 | | 20 | Aug/14 | 14 | 154.78 | 152.78 | 148.78(-0.04) | 147.85(0.22) | 149.26(0.48) | 149.84 | -1.3 | | -8 | 48(-1.2) | -30 | [-2] | [28] | [8] | 52 | 588 | UR | 0.3 | SmallShort | | (-1) | 24 | -0 | 23 | 20 | 0.6,87 | 42 | | | | |
| 21 | Aug/14 | 13 | 154.78 | 152.78 | 148.84(-0.05) | 147.53(0.14) | 148.55(0.48) | 149.88 | -1.3 | | -8 | 50(-2) | -25 | [-3] | [26] | [13] | 40 | 620 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 29 | 20 | 0.5,77 | 42 | | 22 | Aug/14 | 12 | 154.78 | 152.78 | 148.92(-0.06) | 147.32(0.14) | 147.84(0.37) | 149.27 | -1.4 | | -8 | 52(-1.5) | -20 | [-3] | [20] | [11] | 11 | 518 | UR | 0.7 | SmallShort | | (-1) | 18 | 2 | 31 | 20 | 0.2,56 | 42 | | 23 | Aug/14 | 11 | 154.78 | 152.78 | 149.01(-0.05) | 147.12(-0.07) | 147.29(0.38) | 149.1 | -1.4 | | -8 | 53(-0.8) | -15 | [-3] | [16] | [16] | -16 | 481 | UR | 0.9 | SmallShort | | (-1) | 19 | 9 | 24 | 20 | 0,34 | 42 | | 24 | Aug/14 | 10 | 154.78 | 152.78 | 149.08(-0.07) | 147.22(-0.11) | 146.73(0.23) | 148.19 | -1.7 | | -8 | 54(-0.6) | -15 | [-3] | [7] | [14] | -46 | 346 | UR | 0.7 | SmallShort | | (-1) | 11 | 20 | 14 | 20 | -0.4,14 | 42 | | 25 | Aug/14 | 9 | 154.78 | 152.78 | 149.19(-0.18) | 147.38(-0.26) | 146.39(-0.08) | 146.31 | -2.2 | | -8 | 55(1.8) | -50 | [-9] | [-13] | [0] | -82 | 328 | DT | -0 | OpenShort? | | (-2) | -4 | -1 | 5 | -2 | -1.3,1 | 42 | | | | |
| 26 | Aug/11 | 15 | 155.25 | 153.72 | 149.46(-0.19) | 147.76(-0.25) | 146.51(-0.19) | 146.37 | -2.3 | | -9 | 53(-0.4) | -50 | [-9] | [-19] | [-1] | -87 | 255 | DT | -0.1 | HoldShort? | | (-3) | -9 | -2 | 3 | -11 | -1.5,1 | 40 | | 27 | Aug/11 | 14 | 155.25 | 153.72 | 149.75(-0.22) | 148.13(-0.29) | 146.79(-0.1) | 146.61 | -2.3 | | -9 | 53(0.1) | -50 | [-11] | [-16] | [1] | -89 | 432 | DP | -0.1 | OpenShort | | (-3) | -5 | 3 | 5 | -10 | -1.6,1 | 40 | | 28 | Aug/11 | 13 | 155.25 | 153.72 | 150.08(-0.22) | 148.56(-0.41) | 146.94(-0.53) | 146.35 | -2.3 | | -9 | 53(2.8) | -50 | [-11] | [-41] | [-2] | -98 | 38 | DT | -0.3 | OpenShort | | (-4) | -27 | -2 | -0 | -19 | -1.9,0 | 40 | | 29 | Aug/11 | 12 | 155.25 | 153.72 | 150.41(-0.19) | 149.17(-0.36) | 147.72(-0.44) | 146.56 | -2.3 | | -9 | 50(4.5) | -50 | [-10] | [-35] | [-3] | -97 | 2 | DT | -0.6 | OpenShort | | (-3) | -22 | -1 | 8 | -20 | -2,3 | 40 | | 30 | Aug/11 | 11 | 155.25 | 153.72 | 150.7(-0.19) | 149.71(-0.29) | 148.38(-0.43) | 146.63 | -2.3 | | -9 | 46(6.4) | -50 | [-10] | [-32] | [-12] | -105 | -1 | DT | -1 | HoldShort | | (-3) | -22 | -12 | -9 | -20 | -2.3,3 | 40 | | | | |
| 31 | Aug/11 | 10 | 155.25 | 153.72 | 150.99(-0.13) | 150.15(-0.25) | 149.02(-0.3) | 147.82 | -2 | | -9 | 39(4.3) | -50 | [-7] | [-24] | [-3] | -97 | -27 | DT | -0.8 | OpenShort | | (-2) | -15 | 5 | -1 | -20 | -2.1,6 | 40 | | 32 | Aug/11 | 9 | 155.25 | 153.72 | 151.19(-0.17) | 150.52(-0.26) | 149.47(-0.48) | 147.36 | -2.1 | | -9 | 35(8.5) | -50 | [-9] | [-34] | [-19] | -120 | -86 | DT | -1.6 | HoldShort? | | (-2) | -24 | -28 | -11 | -20 | -2.9,3 | 40 | | 33 | Aug/10 | 15 | 155.83 | 155.18 | 151.44(-0.09) | 150.91(-0.03) | 150.19(-0.28) | 150.13 | -1.8 | | -5 | 27(-5.4) | -50 | [-5] | [-17] | [-3] | -79 | -24 | DT | -0.1 | HoldShort? | | (-1) | -14 | 3 | -7 | -20 | -1.3,4 | 45 | | 34 | Aug/10 | 14 | 155.83 | 155.18 | 151.58(-0.18) | 150.95(-0.04) | 150.61(-0.31) | 149.88 | -1.8 | | -5 | 32(-6.1) | -50 | [-9] | [-20] | [-7] | -93 | 231 | DT | -0.7 | HoldShort | | (-2) | -16 | 0 | -21 | -20 | -1.7,0 | 45 | | 35 | Aug/10 | 13 | 155.83 | 155.18 | 151.86(-0.16) | 151.01(-0.11) | 151.08(-0.13) | 149.84 | -1.9 | | -5 | 38(-3.2) | -50 | [-8] | [-12] | [-8] | -87 | 296 | DT | -1 | HoldShort | | (-3) | -7 | -3 | -26 | -20 | -1.7,6 | 45 | | | | |
| 36 | Aug/10 | 12 | 155.83 | 155.18 | 152.11(-0.16) | 151.17(-0.14) | 151.28(-0.21) | 150.17 | -1.8 | | -5 | 41(-1) | -50 | [-8] | [-17] | [-6] | -59 | 224 | DT | -0.8 | OpenShort | | (-3) | -11 | -7 | -10 | -20 | -1.5,29 | 45 | | 37 | Aug/10 | 11 | 155.83 | 155.18 | 152.35(-0.14) | 151.38(-0.15) | 151.6(-0.03) | 150.87 | -1.5 | | -5 | 42(-2.5) | -50 | [-7] | [-8] | [-2] | -29 | 339 | DT | -0.5 | OpenShort | | (-2) | -2 | -15 | 10 | 10 | -1.1,49 | 45 | | 38 | Aug/10 | 10 | 155.83 | 155.18 | 152.56(-0.07) | 151.61(-0.01) | 151.65(0.28) | 152.34 | -1.1 | | -5 | 45(-3.2) | -25 | [-4] | [12] | [7] | -8 | 462 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | 16 | 20 | -0.2,47 | 45 | | 39 | Aug/10 | 9 | 155.83 | 155.18 | 152.67(-0.1) | 151.63(-0.05) | 151.22(0.17) | 152.05 | -1.2 | | -5 | 48(-1.7) | -25 | [-5] | [5] | [8] | -28 | 438 | UR | 0.5 | SmallShort? | | (-2) | 9 | 11 | 15 | 19 | -0.4,32 | 45 | | 40 | Aug/9 | 15 | 156.27 | 155.98 | 152.83(-0.15) | 151.7(-0.08) | 150.96(-0.07) | 150.95 | -1.8 | | -3 | 50(-6.4) | -40 | [-8] | [-8] | [-2] | -59 | 319 | DT | -0 | OpenShort? | | (-2) | -4 | -7 | 11 | -16 | -1.2,21 | 48 | | | | |
| 41 | Aug/9 | 14 | 156.27 | 155.98 | 153.06(-0.07) | 151.82(-0.03) | 151.06(-0.07) | 151.6 | -1.6 | | -3 | 56(0.8) | -20 | [-4] | [-6] | [4] | -57 | 77 | DP | 0.3 | OpenShort | | (-2) | -4 | 4 | 15 | -3 | -0.9,16 | 48 | | 42 | Aug/9 | 13 | 156.27 | 155.98 | 153.17(-0.11) | 151.86(-0.07) | 151.16(-0.28) | 151.17 | -1.7 | | -3 | 55(1.8) | -30 | [-6] | [-18] | [1] | -73 | 8 | DP | 0 | OpenShort | | (-2) | -14 | 5 | 3 | -18 | -1.2,7 | 48 | | 43 | Aug/9 | 12 | 156.27 | 155.98 | 153.34(-0.17) | 151.97(-0.16) | 151.58(-0.3) | 150.64 | -1.9 | | -3 | 53(1.1) | -50 | [-9] | [-22] | [-3] | -91 | 134 | DT | -0.6 | OpenShort | | (-2) | -15 | 3 | -8 | -20 | -1.7,2 | 48 | | 44 | Aug/9 | 11 | 156.27 | 155.98 | 153.6(-0.19) | 152.22(-0.33) | 152.04(-0.29) | 150.37 | -2 | | -3 | 52(3.9) | -50 | [-10] | [-26] | [-8] | -102 | 176 | DT | -1.1 | HoldShort | | (-3) | -15 | -12 | -19 | -15 | -2.1,1 | 48 | | 45 | Aug/9 | 10 | 156.27 | 155.98 | 153.89(-0.12) | 152.72(-0.24) | 152.48(-0.09) | 151.53 | -1.6 | | -3 | 48(2.5) | -40 | [-6] | [-13] | [-3] | -81 | 178 | DT | -0.7 | OpenShort | | (-2) | -5 | -6 | -7 | -5 | -1.7,12 | 48 | | | | |
| 46 | Aug/9 | 9 | 156.27 | 155.98 | 154.08(-0.06) | 153.08(-0.16) | 152.62(0.03) | 152.1 | -1.4 | | -3 | 46(2.2) | -15 | [-3] | [-4] | [-4] | -67 | 93 | DT | -0.4 | OpenShort? | | (-2) | 2 | -11 | 5 | -7 | -1.5,21 | 48 | | 47 | Aug/8 | 15 | 156.52 | 156.46 | 154.17(-0.03) | 153.33(-0.11) | 152.57(0.14) | 153.23 | -1.1 | | -1 | 44(-0.4) | 15 | [-2] | [4] | [5] | -45 | 156 | UR | 0.5 | SmallShort? | | (-1) | 7 | 3 | 17 | 18 | -0.7,23 | 42 | | 48 | Aug/8 | 14 | 156.52 | 156.46 | 154.22(-0.04) | 153.5(-0.13) | 152.35(-0.02) | 152.95 | -1.2 | | -1 | 44(1.1) | -5 | [-2] | [-5] | [-1] | -61 | 38 | RG | 0.5 | Wait | | (-1) | -1 | 5 | -20 | 4 | -1,14 | 42 | | 49 | Aug/8 | 13 | 156.52 | 156.46 | 154.28(-0.06) | 153.7(-0.18) | 152.38(-0.39) | 152.41 | -1.4 | | -1 | 43(3) | -25 | [-3] | [-25] | [-6] | -83 | -251 | DT | 0 | OpenShort | | (-1) | -20 | 2 | -28 | -20 | -1.5,5 | 42 | | 50 | Aug/8 | 12 | 156.52 | 156.46 | 154.38(-0.08) | 153.97(-0.21) | 152.98(-0.36) | 152.24 | -1.5 | | -1 | 40(3.8) | -35 | [-4] | [-25] | [-7] | -96 | -173 | DT | -0.6 | OpenShort | | (-1) | -18 | 2 | -32 | -20 | -1.9,2 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|