|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $917.0700 One month high (close): $968.7400
ORLY Daily Change: -2.27% Daily StdDev 1.35% ORLY EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $931.61(-2.27%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 938.47 | 937.91 | 951.34(0.01) | 952.83(-0.08) | 949.65(-0.13) | 948.37 | 0.7 | | -2 | 30(-0.5) | -10 | [1] | [-13] | [-6] | -59 | -71 | DR | -0.3 | OpenShort | | (2) | -10 | -4 | -19 | -15 | -0.7,9 | 52 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 951.34(hourly_sma_20 0.31%)
Down Forces: 937.91(daily_ema_10 -1.1%) 938.47(daily_ema_20 -1.04%)
Support Levels:
Resistance Levels: 952.83(hourly_sma_10 0.47%)
|
| | | 2 | Aug/17 | 11 | 938.47 | 937.91 | 951.34(0) | 953.6(-0.03) | 950.93(-0.11) | 948.82 | 0.7 | | -2 | 30(-0.2) | -5 | [0] | [-10] | [-2] | -52 | -56 | DR | -0.5 | OpenShort | | (1) | -8 | 15 | -30 | -20 | -0.6,13 | 52 | | 3 | Aug/17 | 10 | 938.47 | 937.91 | 951.23(-0.03) | 953.91(-0.08) | 951.95(-0.27) | 946.97 | 0.6 | | -2 | 30(1.1) | -50 | [-2] | [-24] | [-16] | -43 | -77 | DT | -1.2 | OpenShort | | (-1) | -20 | -22 | -33 | -20 | -1,32 | 52 | | 4 | Aug/17 | 9 | 938.47 | 937.91 | 951.53(0.01) | 954.72(-0.02) | 954.56(-0.15) | 949.73 | 0.8 | | -2 | 29(-0.2) | -45 | [1] | [-12] | [-18] | -2 | -66 | DR | -1.2 | OpenShort? | | (-1) | -11 | -37 | -20 | -20 | -0.4,58 | 52 | | 5 | Aug/16 | 15 | 939.47 | 938.12 | 951.48(0.03) | 954.93(0.03) | 954.56(-0) | 954.45 | 1 | | 0 | 29(1.8) | -5 | [2] | [4] | [-5] | 39 | 1 | CR | -0.4 | HoldShort? | | (2) | -0 | -4 | -18 | -8 | 0.7,71 | 68 | | | | |
| 6 | Aug/16 | 14 | 939.47 | 938.12 | 951.22(0.06) | 954.65(0.08) | 956.01(-0.03) | 954.93 | 1 | | 0 | 28(-1.3) | 15 | [5] | [4] | [-1] | 56 | -27 | CR | -0.3 | HoldShort | | (2) | -2 | 8 | -13 | -14 | 0.9,83 | 68 | | 7 | Aug/16 | 13 | 939.47 | 938.12 | 950.69(0.06) | 953.9(0.07) | 956.27(0.04) | 953.9 | 1 | | 0 | 29(-1.4) | -5 | [5] | [9] | [-14] | 59 | -20 | CR | -0.5 | HoldShort | | (4) | 3 | -36 | -7 | -13 | 0.7,91 | 68 | | 8 | Aug/16 | 12 | 939.47 | 938.12 | 950.16(0.09) | 953.27(0.09) | 955.86(0.1) | 958.38 | 1.3 | | 0 | 30(0.1) | 30 | [7] | [15] | [3] | 92 | 25 | UT | 0.6 | HoldLong | | (6) | 8 | 3 | 1 | 17 | 1.8,97 | 68 | | 9 | Aug/16 | 11 | 939.47 | 938.12 | 949.3(0.08) | 952.39(0.16) | 954.86(0.1) | 957.99 | 1.2 | | 0 | 30(1.3) | 40 | [6] | [17] | [10] | 95 | 35 | UT | 0.7 | OpenLong | | (7) | 8 | 24 | 7 | 7 | 1.9,97 | 68 | | 10 | Aug/16 | 10 | 939.47 | 938.12 | 948.5(0.05) | 950.86(0.08) | 953.88(0.01) | 954.91 | 1 | | 0 | 29(-1.5) | 5 | [4] | [7] | [-3] | 80 | 22 | CR | 0.2 | OpenShort | | (5) | 1 | -10 | -3 | 7 | 1.5,92 | 68 | | | | |
| 11 | Aug/16 | 9 | 939.47 | 938.12 | 947.99(0.08) | 950.11(0.12) | 953.81(0.23) | 956.14 | 1.1 | | 0 | 30(3.8) | 50 | [6] | [25] | [14] | 90 | 66 | UT | 0.5 | OpenLong? | | (6) | 17 | 34 | 4 | 20 | 1.8,95 | 68 | | 12 | Aug/15 | 15 | 939.74 | 934.62 | 947.2(0.07) | 948.93(0.04) | 951.58(0.1) | 951.9 | 0.8 | | -2 | 27(-0.7) | 15 | [5] | [12] | [-2] | 75 | 5 | CR | 0.1 | HoldShort? | | (4) | 8 | -12 | 4 | 14 | 1.2,95 | 43 | | 13 | Aug/15 | 14 | 939.74 | 934.62 | 946.53(0.09) | 948.54(0.02) | 950.67(0.08) | 953.41 | 0.9 | | -2 | 27(-2.2) | 30 | [7] | [10] | [6] | 90 | 0 | UT | 0.7 | HoldLong | | (6) | 6 | 3 | 17 | 20 | 1.6,100 | 43 | | 14 | Aug/15 | 13 | 939.74 | 934.62 | 945.65(0.1) | 948.35(0.04) | 949.94(0.23) | 953.01 | 0.9 | | -2 | 30(-1.5) | 50 | [8] | [22] | [7] | 77 | 36 | UT | 0.7 | HoldLong | | (8) | 17 | 8 | 14 | 20 | 1.6,87 | 43 | | 15 | Aug/15 | 12 | 939.74 | 934.62 | 944.72(0.09) | 948.01(0.02) | 947.78(0.15) | 951.98 | 0.8 | | -2 | 31(-1.5) | 50 | [7] | [15] | [15] | 63 | 27 | UT | 0.9 | OpenLong | | (8) | 11 | 37 | 6 | 20 | 1.5,75 | 43 | | | | |
| 16 | Aug/15 | 11 | 939.74 | 934.62 | 943.84(0.07) | 947.78(0.03) | 946.38(0.01) | 947.35 | 0.5 | | -2 | 33(-2.8) | 10 | [5] | [4] | [-0] | 38 | -27 | RG | 0.2 | Wait | | (5) | 1 | -3 | 9 | -10 | 0.7,70 | 43 | | 17 | Aug/15 | 10 | 939.74 | 934.62 | 943.15(0.09) | 947.49(0.06) | 946.29(0.01) | 947.69 | 0.5 | | -2 | 35(-2.1) | 10 | [7] | [6] | [-6] | 35 | -37 | CR | 0.3 | HoldShort | | (6) | 1 | -15 | -1 | -7 | 0.8,65 | 43 | | 18 | Aug/15 | 9 | 939.74 | 934.62 | 942.33(0.07) | 946.95(0.08) | 946.24(-0.05) | 949.57 | 0.6 | | -2 | 37(0.3) | 40 | [5] | [2] | [18] | 46 | -3 | UT | 0.6 | OpenLong? | | (8) | -4 | 56 | -5 | -0 | 1.3,63 | 43 | | 19 | Aug/14 | 15 | 940.1 | 932.59 | 941.7(0.02) | 946.2(0.01) | 946.75(-0.16) | 942.62 | 0.2 | | -5 | 37(2) | -45 | [2] | [-11] | [-12] | 10 | -49 | DR | -0.7 | OpenShort? | | (3) | -12 | -18 | -22 | -20 | 0.2,55 | 41 | | 20 | Aug/14 | 14 | 940.1 | 932.59 | 941.5(0.07) | 946.15(0.03) | 948.25(-0.1) | 944.88 | 0.3 | | -5 | 35(-1.9) | -30 | [5] | [-4] | [-10] | 37 | -54 | DR | -0.6 | OpenShort | | (3) | -8 | -14 | -21 | -15 | 0.6,72 | 41 | | | | |
| 21 | Aug/14 | 13 | 940.1 | 932.59 | 940.85(0.07) | 945.87(0.04) | 949.17(0.04) | 946.66 | 0.4 | | -5 | 37(-0.6) | -15 | [5] | [7] | [-7] | 60 | 1 | CR | -0.4 | HoldShort | | (6) | 3 | -14 | -14 | -3 | 1,85 | 41 | | 22 | Aug/14 | 12 | 940.1 | 932.59 | 940.19(0.08) | 945.51(0.1) | 948.75(0.11) | 948.36 | 0.5 | | -5 | 38(0.6) | -5 | [6] | [14] | [-9] | 77 | 37 | CR | -0.1 | OpenShort | | (7) | 8 | -23 | -10 | 0 | 1.3,94 | 41 | | 23 | Aug/14 | 11 | 940.1 | 932.59 | 939.4(0.11) | 944.54(0.17) | 947.71(0.23) | 951.34 | 0.7 | | -5 | 37(2.9) | 30 | [8] | [26] | [5] | 100 | 79 | UT | 0.6 | HoldLong | | (8) | 17 | 11 | 4 | 15 | 2,100 | 41 | | 24 | Aug/14 | 10 | 940.1 | 932.59 | 938.33(0.09) | 942.89(0.15) | 945.52(0.15) | 949.98 | 0.6 | | -5 | 34(2.4) | 10 | [7] | [19] | [4] | 103 | 69 | TP | 0.8 | OpenShort | | (8) | 11 | 4 | 6 | 17 | 2.1,100 | 41 | | 25 | Aug/14 | 9 | 940.1 | 932.59 | 937.48(0.11) | 941.47(0.17) | 944.14(0.17) | 949.54 | 0.6 | | -5 | 32(3.6) | 45 | [8] | [22] | [18] | 108 | 64 | UT | 1 | HoldLong? | | (8) | 13 | 42 | 10 | 20 | 2.3,100 | 41 | | | | |
| 26 | Aug/11 | 15 | 941.22 | 930.67 | 936.46(0.08) | 939.9(0.12) | 942.57(0.04) | 944.21 | 0.2 | | -6 | 28(1.7) | 5 | [6] | [10] | [3] | 88 | 10 | RG | 0.4 | Wait? | | (6) | 3 | 8 | -1 | 8 | 1.7,95 | 44 | | 27 | Aug/11 | 14 | 941.22 | 930.67 | 935.72(0.06) | 938.78(0.11) | 942.2(0.08) | 943.31 | 0.1 | | -6 | 26(1.2) | 0 | [5] | [12] | [6] | 86 | 40 | RG | 0.3 | Wait | | (6) | 6 | 17 | -5 | 9 | 1.7,93 | 44 | | 28 | Aug/11 | 13 | 941.22 | 930.67 | 935.12(0.05) | 937.73(0.05) | 941.4(0.12) | 941.19 | -0 | | -6 | 25(0.9) | -20 | [4] | [12] | [-3] | 77 | 40 | CR | -0 | OpenShort | | (5) | 9 | -7 | -9 | 14 | 1.4,92 | 44 | | 29 | Aug/11 | 12 | 941.22 | 930.67 | 934.62(0.07) | 937.22(0.04) | 940.31(0.16) | 942 | 0 | | -6 | 24(1.2) | 5 | [5] | [15] | [3] | 91 | 51 | RG | 0.4 | Wait | | (5) | 12 | -1 | 4 | 20 | 1.8,96 | 44 | | 30 | Aug/11 | 11 | 941.22 | 930.67 | 933.93(0.07) | 936.84(0.11) | 938.78(0.17) | 942.13 | 0.1 | | -6 | 23(1.9) | 10 | [5] | [19] | [3] | 101 | 64 | TP | 0.9 | OpenShort | | (6) | 13 | -5 | 19 | 16 | 2.1,98 | 44 | | | | |
| 31 | Aug/11 | 10 | 941.22 | 930.67 | 933.26(0.09) | 935.83(0.11) | 937.22(0.22) | 942.69 | 0.1 | | -6 | 21(3.1) | 30 | [7] | [23] | [17] | 104 | 66 | UT | 1.5 | HoldLong | | (6) | 16 | 31 | 25 | 20 | 2.6,89 | 44 | | 32 | Aug/11 | 9 | 941.22 | 930.67 | 932.41(0.05) | 934.78(0.06) | 935.17(0.12) | 938.84 | -0.1 | | -6 | 18(0.7) | 10 | [4] | [13] | [13] | 78 | 50 | RG | 1.2 | SmallShort? | | (5) | 9 | 27 | 19 | 15 | 2.1,75 | 44 | | 33 | Aug/10 | 15 | 941.96 | 929.18 | 931.91(0.01) | 934.26(0.05) | 935.17(-0) | 935.59 | -0.4 | | -8 | 17(0.8) | -35 | [1] | [3] | [3] | 43 | 31 | RG | 0.5 | Wait? | | (3) | -0 | 7 | 7 | -1 | 1.3,60 | 42 | | 34 | Aug/10 | 14 | 941.96 | 929.18 | 931.81(0.01) | 933.76(0.03) | 934.11(-0.08) | 934.77 | -0.4 | | -8 | 17(0.4) | -35 | [1] | [-4] | [2] | 29 | -0 | RG | 0.2 | Wait | | (1) | -6 | 4 | 1 | 1 | 1,54 | 42 | | 35 | Aug/10 | 13 | 941.96 | 929.18 | 931.81(-0) | 933.48(0.05) | 934.89(0.05) | 934.28 | -0.5 | | -8 | 16(-0.1) | -35 | [-0] | [6] | [-1] | 22 | 43 | CR | -0.2 | HoldShort | | (1) | 4 | 8 | -17 | -4 | 0.9,49 | 42 | | | | |
| 36 | Aug/10 | 12 | 941.96 | 929.18 | 931.7(-0.01) | 933.01(0.04) | 934.89(0) | 933.34 | -0.5 | | -8 | 16(-0.3) | -40 | [-1] | [2] | [-2] | 23 | 31 | RG | -0.4 | Wait | | (-1) | 0 | 8 | -27 | -5 | 0.6,58 | 42 | | 37 | Aug/10 | 11 | 941.96 | 929.18 | 931.7(0) | 932.66(0.01) | 934.38(-0.02) | 932.33 | -0.6 | | -8 | 17(-0.3) | -50 | [0] | [-0] | [-11] | 27 | 5 | DR | -0.7 | OpenShort | | (-1) | -2 | -30 | -4 | -5 | 0.2,72 | 42 | | 38 | Aug/10 | 10 | 941.96 | 929.18 | 931.75(0.04) | 932.56(0.06) | 934.56(0.13) | 936.01 | -0.3 | | -8 | 17(1.1) | -30 | [3] | [14] | [-4] | 73 | 42 | CR | 0.5 | HoldShort | | (2) | 10 | -20 | 9 | 15 | 1.5,85 | 42 | | 39 | Aug/10 | 9 | 941.96 | 929.18 | 931.35(0.05) | 932(0.1) | 933.36(0.12) | 938.57 | -0.2 | | -8 | 16(2.8) | 20 | [4] | [14] | [24] | 103 | 59 | UT | 1.9 | HoldLong? | | (4) | 9 | 54 | 22 | 20 | 2.7,85 | 42 | | 40 | Aug/9 | 15 | 942.97 | 927.38 | 931.35(0) | 931.08(0.05) | 932.2(0.07) | 931.99 | -0.6 | | -13 | 13(0.7) | -45 | [0] | [5] | [-1] | 39 | 27 | CR | -0.1 | HoldShort? | | (1) | 5 | -8 | 11 | 0 | 0.5,76 | 42 | | | | |
| 41 | Aug/9 | 14 | 942.97 | 927.38 | 930.89(0.03) | 930.66(0.06) | 931.57(0.06) | 932.99 | -0.6 | | -13 | 12(-0.5) | -30 | [2] | [5] | [3] | 46 | 4 | RG | 0.7 | Wait | | (1) | 5 | 2 | 12 | 3 | 1,71 | 42 | | 42 | Aug/9 | 13 | 942.97 | 927.38 | 930.63(0.03) | 930.07(0.06) | 930.98(0.05) | 932.69 | -0.6 | | -13 | 13(0) | -20 | [2] | [4] | [9] | 37 | 2 | RG | 0.8 | SmallShort | | (2) | 4 | 15 | 18 | 9 | 0.9,64 | 42 | | 43 | Aug/9 | 12 | 942.97 | 927.38 | 930.36(-0.02) | 929.54(-0.04) | 930.49(-0.03) | 930.8 | -0.7 | | -13 | 13(-0.9) | -50 | [-2] | [-7] | [-1] | 6 | 12 | DT | 0.1 | OpenShort | | (2) | -2 | -9 | 6 | 15 | 0.2,51 | 42 | | 44 | Aug/9 | 11 | 942.97 | 927.38 | 930.36(-0) | 929.94(0.01) | 930.79(0.1) | 931.93 | -0.6 | | -13 | 14(-0.2) | -30 | [-0] | [5] | [9] | 11 | 35 | UR | 0.5 | SmallShort | | (-1) | 8 | 19 | 6 | 16 | 0.6,46 | 42 | | 45 | Aug/9 | 10 | 942.97 | 927.38 | 930.58(-0.01) | 929.86(-0.06) | 929.89(0.01) | 929.65 | -0.7 | | -13 | 14(0.1) | -50 | [-1] | [-4] | [0] | -18 | 3 | DT | -0.1 | OpenShort | | (-2) | 1 | 0 | -3 | 9 | -0.4,42 | 42 | | | | |
| 46 | Aug/9 | 9 | 942.97 | 927.38 | 930.67(-0.01) | 930.41(-0.05) | 929.79(0.07) | 929.63 | -0.7 | | -13 | 14(0) | -50 | [-1] | [1] | [-0] | -12 | 18 | RG | -0.1 | Wait? | | (-1) | 5 | -10 | 15 | 6 | -0.4,48 | 42 | | 47 | Aug/8 | 15 | 944.94 | 930.67 | 930.67(0) | 930.41(0) | 929.15(0.07) | 930.81 | -0.8 | | -11 | 14(0.2) | -45 | [0] | [3] | [2] | -7 | 17 | UR | 0.7 | SmallShort? | | (-0) | 5 | -3 | 18 | -1 | 0,43 | 38 | | 48 | Aug/8 | 14 | 944.94 | 930.67 | 930.71(-0.01) | 930.89(0.02) | 928.5(-0.06) | 931.18 | -0.8 | | -11 | 14(-0.1) | -50 | [-1] | [-6] | [7] | -10 | 5 | DP | 1.1 | OpenShort | | (1) | -5 | 22 | -3 | -3 | 0.2,35 | 38 | | 49 | Aug/8 | 13 | 944.94 | 930.67 | 930.79(-0.02) | 930.69(-0.01) | 929.09(-0.08) | 928.52 | -0.9 | | -11 | 14(0.2) | -50 | [-2] | [-9] | [-5] | -57 | -20 | DT | -0.2 | OpenShort | | (-2) | -6 | -1 | -19 | -13 | -0.9,16 | 38 | | 50 | Aug/8 | 12 | 944.94 | 930.67 | 930.79(0) | 930.77(-0.04) | 929.81(-0.14) | 928.64 | -0.9 | | -11 | 14(-0.1) | -50 | [0] | [-14] | [1] | -62 | -54 | DP | -0.5 | OpenShort | | (-2) | -10 | 16 | -21 | -8 | -0.9,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|