|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $69.7600 One month high (close): $76.7650
OKTA Daily Change: -2.09% Daily StdDev 3.09% OKTA EMA_5_Trend: -0.36% 10Minute StdDev: $0.7049
Latest Price : $70.9(-2.09%) | Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.8) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 72.18 | 71.86 | 72.2(-0.12) | 71.96(-0.11) | 71.47(-0.27) | 71.23 | -0.5 | | -1 | 31(0.9) | -15 | [-4] | [-12] | [4] | -84 | -75 | DP | -0.4 | OpenShort | | (-3) | -9 | 24 | -1 | -20 | -1.7,9 | 43 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces: 72.18(daily_ema_20 1.33%)
Down Forces:
Support Levels:
Resistance Levels: 71.86(weak_daily_ema_10 0.88%) 71.96(hourly_sma_10 1.02%) 72.2(hourly_sma_20 1.36%)
|
| | | 2 | Aug/17 | 11 | 72.18 | 71.86 | 72.29(-0.18) | 72.04(-0.25) | 71.66(-0.54) | 70.67 | -0.8 | | -1 | 30(7) | -50 | [-6] | [-24] | [-22] | -125 | -174 | DT | -1.8 | HoldShort | | (-5) | -18 | -30 | -34 | -20 | -3,0 | 43 | | 3 | Aug/17 | 10 | 72.18 | 71.86 | 72.42(-0.14) | 72.22(-0.19) | 72.05(-0.3) | 71.38 | -0.4 | | -1 | 23(2.5) | -40 | [-5] | [-14] | [-12] | -99 | -71 | DT | -1.6 | OpenShort | | (-4) | -10 | -15 | -21 | -20 | -2.5,14 | 43 | | 4 | Aug/17 | 9 | 72.18 | 71.86 | 72.52(-0.15) | 72.36(-0.12) | 72.27(-0.17) | 71.74 | -0.2 | | -1 | 20(-6.3) | -50 | [-5] | [-9] | [-15] | -81 | 4 | DT | -1.4 | HoldShort? | | (-4) | -6 | -26 | -24 | -20 | -2.1,22 | 43 | | 5 | Aug/16 | 15 | 72.14 | 72.08 | 72.63(-0.07) | 72.45(-0.07) | 72.39(-0.1) | 72.35 | 0.1 | | 1 | 27(-0.4) | -10 | [-2] | [-5] | [2] | -24 | 9 | DP | -0.1 | OpenShort? | | (-4) | -3 | 6 | 2 | 1 | -0.6,41 | 57 | | | | |
| 6 | Aug/16 | 14 | 72.14 | 72.08 | 72.68(0.06) | 72.5(-0.04) | 72.46(0.04) | 72.21 | 0 | | 1 | 27(-3.2) | 15 | [2] | [1] | [-7] | -37 | -112 | CR | -0.5 | HoldShort | | (-2) | 1 | -16 | -5 | -12 | -0.9,36 | 57 | | 7 | Aug/16 | 13 | 72.14 | 72.08 | 72.64(0.08) | 72.53(0.08) | 72.43(0.07) | 72.59 | 0.2 | | 1 | 30(-3.3) | 25 | [3] | [4] | [4] | -9 | -75 | UT | 0.3 | OpenLong | | (3) | 2 | 12 | 2 | -7 | -0.1,44 | 57 | | 8 | Aug/16 | 12 | 72.14 | 72.08 | 72.58(0.06) | 72.47(0.03) | 72.38(-0.1) | 72.3 | 0.1 | | 1 | 34(-2.4) | 5 | [2] | [-2] | [-5] | -30 | -128 | DR | -0.1 | OpenShort | | (2) | -3 | -9 | 3 | -20 | -0.5,33 | 57 | | 9 | Aug/16 | 11 | 72.14 | 72.08 | 72.54(0.06) | 72.45(-0.03) | 72.45(-0.1) | 72.51 | 0.2 | | 1 | 36(-1.3) | 10 | [2] | [-3] | [-2] | -23 | -88 | DR | 0.1 | OpenShort | | (3) | -3 | -8 | -3 | 14 | -0,27 | 57 | | 10 | Aug/16 | 10 | 72.14 | 72.08 | 72.5(0.06) | 72.47(0.04) | 72.45(0) | 72.7 | 0.3 | | 1 | 37(-0.7) | 35 | [2] | [1] | [10] | -14 | -32 | UT | 0.3 | OpenLong | | (2) | 0 | 29 | -6 | 10 | 0.3,29 | 57 | | | | |
| 11 | Aug/16 | 9 | 72.14 | 72.08 | 72.46(-0.03) | 72.44(-0.15) | 72.52(-0.17) | 72.01 | -0.1 | | 1 | 38(0.5) | -10 | [-1] | [-8] | [-9] | -39 | -73 | DT | -0.7 | OpenShort? | | (0) | -6 | -17 | -18 | -6 | -0.6,26 | 57 | | 12 | Aug/15 | 15 | 72.05 | 72.06 | 72.48(0.04) | 72.55(-0.1) | 72.64(0.11) | 72.42 | 0.2 | | -0 | 37(-0.6) | 0 | [1] | [1] | [-3] | -15 | -23 | CR | -0.3 | HoldShort? | | (0) | 4 | -7 | -6 | 6 | -0.1,38 | 54 | | 13 | Aug/15 | 14 | 72.05 | 72.06 | 72.45(0.03) | 72.62(-0.1) | 72.56(0.12) | 72.59 | 0.3 | | -0 | 38(-0.2) | 5 | [1] | [2] | [-2] | 3 | 20 | CR | 0 | HoldShort | | (2) | 4 | -11 | 4 | 12 | 0.2,48 | 54 | | 14 | Aug/15 | 13 | 72.05 | 72.06 | 72.43(0.07) | 72.69(-0.16) | 72.47(0.07) | 72.86 | 0.4 | | -0 | 38(0) | 15 | [2] | [-1] | [8] | 14 | 5 | RG | 0.6 | Wait | | (1) | 2 | 4 | 15 | 20 | 0.6,49 | 54 | | 15 | Aug/15 | 12 | 72.05 | 72.06 | 72.38(0.08) | 72.81(-0.07) | 72.42(0.08) | 72.77 | 0.4 | | -0 | 38(-0.7) | 10 | [3] | [1] | [4] | 3 | -15 | RG | 0.5 | Wait | | (2) | 3 | 8 | 7 | 8 | 0.6,38 | 54 | | | | |
| 16 | Aug/15 | 11 | 72.05 | 72.06 | 72.32(0.04) | 72.86(0.16) | 72.36(-0.11) | 72.59 | 0.3 | | -0 | 39(-0.2) | 10 | [1] | [-2] | [3] | -10 | -32 | RG | 0.3 | Wait | | (2) | -4 | 25 | -7 | -20 | 0.4,30 | 54 | | 17 | Aug/15 | 10 | 72.05 | 72.06 | 72.29(0.03) | 72.74(0.08) | 72.44(-0.28) | 72 | -0 | | -0 | 39(-0.3) | -20 | [1] | [-8] | [-11] | -30 | -148 | DR | -0.6 | OpenShort | | (0) | -9 | -4 | -14 | -20 | -0.4,30 | 54 | | 18 | Aug/15 | 9 | 72.05 | 72.06 | 72.27(-0.01) | 72.68(0.06) | 72.64(-0.4) | 72.1 | 0 | | -0 | 39(-0.2) | -45 | [-0] | [-13] | [-17] | -19 | -114 | DT | -0.7 | OpenShort? | | (0) | -13 | -23 | -20 | -20 | -0.2,36 | 54 | | 19 | Aug/14 | 15 | 71.98 | 72.4 | 72.28(0.1) | 72.64(0.15) | 72.93(-0.37) | 72.65 | 0.4 | | 1 | 40(-0.6) | -5 | [3] | [-10] | [-2] | 11 | -152 | DR | -0.4 | OpenShort? | | (2) | -12 | 7 | -16 | -20 | 0.5,48 | 56 | | 20 | Aug/14 | 14 | 71.98 | 72.4 | 72.21(0.14) | 72.53(0.07) | 73.2(-0.23) | 72.48 | 0.3 | | 1 | 40(-5.4) | 0 | [5] | [-6] | [-13] | 13 | -169 | DR | -1 | OpenShort | | (2) | -7 | -23 | -22 | -20 | 0.4,53 | 56 | | | | |
| 21 | Aug/14 | 13 | 71.98 | 72.4 | 72.11(0.17) | 72.48(0.08) | 73.37(0.44) | 73.03 | 0.6 | | 1 | 46(-1.3) | 35 | [5] | [16] | [-1] | 41 | 68 | CR | -0.4 | HoldShort | | (6) | 14 | -2 | -20 | 20 | 1.1,63 | 56 | | 22 | Aug/14 | 12 | 71.98 | 72.4 | 71.99(0.18) | 72.42(0.18) | 73.05(0.45) | 73.08 | 0.6 | | 1 | 47(-1) | 20 | [6] | [18] | [-2] | 60 | 78 | CR | 0 | HoldShort | | (5) | 14 | -10 | -5 | 20 | 1.3,77 | 56 | | 23 | Aug/14 | 11 | 71.98 | 72.4 | 71.86(0.21) | 72.29(0.17) | 72.72(0.5) | 73.32 | 0.7 | | 1 | 48(0.2) | 25 | [7] | [19] | [-1] | 80 | 112 | CR | 0.7 | OpenShort | | (6) | 16 | -33 | 30 | 20 | 1.6,90 | 56 | | 24 | Aug/14 | 10 | 71.98 | 72.4 | 71.71(0.28) | 72.17(0.33) | 72.36(0.71) | 74.13 | 1.2 | | 1 | 48(8.2) | 50 | [9] | [29] | [27] | 102 | 232 | UT | 2 | HoldLong | | (9) | 23 | 38 | 32 | 20 | 2.7,84 | 56 | | 25 | Aug/14 | 9 | 71.98 | 72.4 | 71.51(0.15) | 71.93(0.21) | 71.85(0.35) | 73.23 | 0.7 | | 1 | 40(5.1) | 50 | [5] | [15] | [35] | 76 | 175 | UT | 1.9 | OpenLong? | | (7) | 11 | 75 | 20 | 20 | 2.3,68 | 56 | | | | |
| 26 | Aug/11 | 15 | 71.93 | 72.82 | 71.51(0) | 71.78(-0.07) | 71.6(-0.28) | 71.48 | -0.2 | | 2 | 34(0.3) | -5 | [0] | [-11] | [-3] | -11 | -65 | DR | -0.2 | OpenShort? | | (1) | -9 | 2 | -18 | -14 | 0.1,37 | 54 | | 27 | Aug/11 | 14 | 71.93 | 72.82 | 71.4(0.01) | 71.83(-0.06) | 71.8(-0.08) | 71.43 | -0.3 | | 2 | 34(-0.2) | -5 | [0] | [-4] | [-6] | 6 | -29 | DR | -0.6 | OpenShort | | (0) | -3 | -2 | -16 | -20 | 0,56 | 54 | | 28 | Aug/11 | 13 | 71.93 | 72.82 | 71.39(0.04) | 71.87(-0.07) | 71.86(-0.19) | 71.47 | -0.2 | | 2 | 34(-0.4) | -10 | [1] | [-8] | [-10] | 17 | -81 | DR | -0.6 | OpenShort | | (1) | -6 | -11 | -25 | -20 | 0.1,64 | 54 | | 29 | Aug/11 | 12 | 71.93 | 72.82 | 71.36(0.04) | 71.92(0.06) | 72(-0.04) | 71.73 | -0.1 | | 2 | 35(0.2) | -5 | [1] | [-1] | [-5] | 44 | -2 | DR | -0.4 | OpenShort | | (2) | -1 | -6 | -8 | -20 | 0.6,79 | 54 | | 30 | Aug/11 | 11 | 71.93 | 72.82 | 71.33(0.07) | 71.88(0.21) | 72.03(0.08) | 71.86 | -0 | | 2 | 35(0.4) | -5 | [2] | [6] | [-14] | 54 | 18 | CR | -0.3 | HoldShort | | (2) | 3 | -26 | -10 | -20 | 0.8,84 | 54 | | | | |
| 31 | Aug/11 | 10 | 71.93 | 72.82 | 71.28(0.15) | 71.73(0.25) | 71.97(0.17) | 72.47 | 0.3 | | 2 | 34(2) | 40 | [5] | [10] | [13] | 91 | 56 | UT | 0.8 | OpenLong | | (3) | 5 | 31 | 4 | 20 | 1.9,93 | 54 | | 32 | Aug/11 | 9 | 71.93 | 72.82 | 71.17(0.11) | 71.55(0.17) | 71.85(-0.04) | 71.75 | -0.1 | | 2 | 32(-2) | 5 | [4] | [2] | [-7] | 68 | -44 | CR | -0.2 | HoldShort? | | (3) | -1 | -16 | 3 | -20 | 1,93 | 54 | | 33 | Aug/10 | 15 | 71.89 | 73.07 | 71.09(0.07) | 71.43(0.25) | 71.88(0.07) | 72.13 | 0.1 | | 3 | 34(3.1) | 15 | [2] | [7] | [5] | 83 | 95 | UT | 0.4 | OpenLong? | | (5) | 2 | 10 | 4 | 18 | 1.6,93 | 57 | | 34 | Aug/10 | 14 | 71.89 | 73.07 | 71.04(-0.1) | 71.25(0.23) | 71.83(0.11) | 71.9 | 0 | | 3 | 31(-7.3) | 5 | [-3] | [7] | [6] | 78 | 254 | UR | 0.1 | SmallShort | | (2) | 4 | 12 | 4 | 15 | 1.4,93 | 57 | | 35 | Aug/10 | 13 | 71.89 | 73.07 | 71.11(-0.08) | 71.09(0.1) | 71.75(0.36) | 71.61 | -0.1 | | 3 | 38(-5) | 0 | [-3] | [13] | [-1] | 60 | 246 | RG | -0.2 | Wait | | (-3) | 12 | -14 | 8 | 20 | 0.7,92 | 57 | | | | |
| 36 | Aug/10 | 12 | 71.89 | 73.07 | 71.17(-0.07) | 71.02(0.06) | 71.49(0.35) | 71.93 | 0 | | 3 | 43(-3.3) | 20 | [-2] | [12] | [11] | 71 | 273 | UR | 0.5 | SmallShort | | (-2) | 11 | 4 | 24 | 20 | 0.9,98 | 57 | | 37 | Aug/10 | 11 | 71.89 | 73.07 | 71.22(-0.04) | 70.98(0.11) | 71.24(0.37) | 71.84 | -0 | | 3 | 47(-1.4) | 25 | [-1] | [14] | [11] | 65 | 230 | UR | 0.7 | SmallShort | | (-3) | 12 | -4 | 40 | 20 | 0.7,97 | 57 | | 38 | Aug/10 | 10 | 71.89 | 73.07 | 71.25(0.03) | 70.9(0.17) | 70.98(0.51) | 71.93 | 0 | | 3 | 48(0.2) | 50 | [1] | [20] | [18] | 37 | 201 | UT | 1 | OpenLong | | (-1) | 16 | 23 | 29 | 20 | 0.7,69 | 57 | | 39 | Aug/10 | 9 | 71.89 | 73.07 | 71.23(-0.04) | 70.78(0.01) | 70.62(0.27) | 71.39 | -0.3 | | 3 | 48(-0.3) | 50 | [-1] | [9] | [22] | -2 | 134 | UR | 0.8 | SmallShort? | | (-1) | 9 | 45 | 20 | 20 | 0.2,43 | 57 | | 40 | Aug/9 | 15 | 71.95 | 72.92 | 71.26(-0.11) | 70.77(-0.08) | 70.43(-0.18) | 70.36 | -0.8 | | 2 | 48(0.6) | -15 | [-4] | [-8] | [-6] | -54 | -62 | DT | -0.1 | OpenShort? | | (-3) | -6 | -14 | 3 | -20 | -1,21 | 54 | | | | |
| 41 | Aug/9 | 14 | 71.95 | 72.92 | 71.34(-0.06) | 70.83(0.04) | 70.56(-0.21) | 70.69 | -0.7 | | 2 | 48(0.6) | 10 | [-2] | [-7] | [1] | -51 | -83 | RG | 0.1 | Wait | | (-3) | -7 | 7 | 3 | -20 | -0.7,17 | 54 | | 42 | Aug/9 | 13 | 71.95 | 72.92 | 71.38(-0.07) | 70.8(0.07) | 70.71(-0.16) | 70.53 | -0.7 | | 2 | 47(1) | 0 | [-2] | [-5] | [-2] | -61 | -91 | RG | -0.2 | Wait | | (-3) | -5 | 8 | -10 | -20 | -0.9,12 | 54 | | 43 | Aug/9 | 12 | 71.95 | 72.92 | 71.43(-0.17) | 70.75(-0.13) | 70.82(-0.2) | 70.34 | -0.8 | | 2 | 46(0.3) | -10 | [-5] | [-11] | [-1] | -63 | -26 | DT | -0.5 | OpenShort | | (-3) | -6 | 6 | -14 | -13 | -1.2,17 | 54 | | 44 | Aug/9 | 11 | 71.95 | 72.92 | 71.55(-0.18) | 70.84(-0.41) | 70.96(-0.25) | 70.21 | -0.9 | | 2 | 46(0.6) | -30 | [-6] | [-17] | [-11] | -59 | -66 | DT | -0.9 | OpenShort | | (-6) | -8 | -35 | -7 | 20 | -1.5,29 | 54 | | 45 | Aug/9 | 10 | 71.95 | 72.92 | 71.68(-0.17) | 71.13(-0.29) | 71.14(-0.01) | 71.02 | -0.5 | | 2 | 45(-2.9) | -15 | [-5] | [-7] | [-2] | -32 | 83 | DT | -0.1 | OpenShort | | (-4) | -0 | -19 | 4 | 20 | -0.8,38 | 54 | | | | |
| 46 | Aug/9 | 9 | 71.95 | 72.92 | 71.8(-0.13) | 71.34(-0.15) | 71.15(0.38) | 71.47 | -0.3 | | 2 | 48(-4.2) | 25 | [-4] | [8] | [11] | -22 | 185 | UR | 0.3 | SmallShort? | | (-4) | 12 | 17 | 9 | 20 | -0.4,38 | 54 | | 47 | Aug/8 | 15 | 72.02 | 73.1 | 71.89(-0.15) | 71.45(-0.2) | 70.88(0.28) | 71.07 | -0.5 | | 4 | 52(-0.7) | 10 | [-5] | [5] | [3] | -37 | 118 | UR | 0.2 | SmallShort? | | (-6) | 9 | 4 | 9 | 4 | -0.8,33 | 55 | | 48 | Aug/8 | 14 | 72.02 | 73.1 | 72(-0.1) | 71.59(-0.13) | 70.68(-0.06) | 70.98 | -0.5 | | 4 | 53(1.3) | 10 | [-3] | [-5] | [-7] | -43 | -52 | RG | 0.3 | Wait | | (-5) | -2 | -4 | -14 | -20 | -1,32 | 55 | | 49 | Aug/8 | 13 | 72.02 | 73.1 | 72.07(-0.15) | 71.68(-0.08) | 70.72(-0.58) | 71.07 | -0.5 | | 4 | 52(-0.7) | -20 | [-5] | [-21] | [-4] | -49 | -133 | DT | 0.4 | OpenShort | | (-3) | -18 | 5 | -16 | -20 | -1,26 | 55 | | 50 | Aug/8 | 12 | 72.02 | 73.1 | 72.18(-0.15) | 71.74(-0.14) | 71.13(-0.55) | 70.95 | -0.6 | | 4 | 52(0.9) | -0 | [-5] | [-21] | [1] | -65 | -157 | RG | -0.2 | Wait | | (-6) | -18 | 24 | -22 | -20 | -1.2,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|