|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $443.5800 One month high (close): $469.9700
LMT Daily Change: 0.35% Daily StdDev 0.92% LMT EMA_5_Trend: -0.15% 10Minute StdDev: $1.7315
Latest Price : $446.68(0.35%) | Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($2.8) Thu. Aug 17, 2023($1.8) Wed. Aug 16, 2023($1.5) Tue. Aug 15, 2023($3.3) Mon. Aug 14, 2023($1.2) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 449.76 | 448.67 | 446.83(-0.04) | 446.54(0.12) | 447.76(0.16) | 448.6 | -0.3 | | -4 | 58(-7.5) | -30 | [-4] | [22] | [5] | 58 | 125 | UR | 0.4 | SmallShort | | (-2) | 17 | 4 | 21 | 6 | 0.8,88 | 48 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 446.83(hourly_sma_20 -0.39%)
Support Levels: 446.54(weak_hourly_sma_10 -0.46%)
Resistance Levels: 448.67(daily_ema_10 0.02%) 449.76(daily_ema_20 0.26%)
|
| | | 2 | Aug/17 | 11 | 449.76 | 448.67 | 447.01(-0.05) | 446(0.09) | 447.03(0.16) | 448.42 | -0.4 | | -4 | 66(-9.5) | -50 | [-5] | [20] | [-2] | 52 | 126 | RG | 0.6 | Wait | | (-4) | 17 | -28 | 35 | 17 | 0.6,87 | 48 | | 3 | Aug/17 | 10 | 449.76 | 448.67 | 447.25(-0.04) | 445.58(0.11) | 446.31(0.2) | 449.64 | -0 | | -4 | 75(-7.7) | -20 | [-4] | [26] | [24] | 40 | 145 | UR | 1.2 | SmallShort | | (-4) | 22 | 48 | 30 | 20 | 0.9,67 | 48 | | 4 | Aug/17 | 9 | 449.76 | 448.67 | 447.41(-0.08) | 445.1(0.02) | 445.42(0.06) | 447.55 | -0.6 | | -4 | 83(-9.7) | -20 | [-9] | [5] | [28] | -6 | 101 | UR | 0.7 | SmallShort? | | (-7) | 7 | 68 | 16 | 20 | 0,44 | 48 | | 5 | Aug/16 | 15 | 450.21 | 448.83 | 447.77(-0.11) | 444.99(-0.05) | 445.16(-0.04) | 444.59 | -1.6 | | -4 | 93(-8.6) | -50 | [-12] | [-11] | [-2] | -52 | 37 | DT | -0.2 | OpenShort? | | (-11) | -4 | -7 | -1 | 6 | -1,23 | 47 | | | | |
| 6 | Aug/16 | 14 | 450.21 | 448.83 | 448.27(-0.1) | 445.23(-0.07) | 445.32(0.08) | 444.92 | -1.5 | | -4 | 101(-2.6) | -45 | [-10] | [1] | [2] | -49 | 53 | UR | -0.1 | SmallShort | | (-11) | 8 | 2 | 3 | 8 | -0.9,24 | 47 | | 7 | Aug/16 | 13 | 450.21 | 448.83 | 448.71(-0.09) | 445.52(-0.08) | 444.95(0.02) | 444.82 | -1.5 | | -4 | 104(0.2) | -50 | [-9] | [-5] | [-6] | -53 | 7 | DT | -0 | OpenShort | | (-10) | 2 | -21 | 6 | 5 | -1.1,25 | 47 | | 8 | Aug/16 | 12 | 450.21 | 448.83 | 449.12(-0.08) | 445.87(-0.06) | 444.88(0.02) | 445.76 | -1.3 | | -4 | 104(0.4) | -40 | [-8] | [-4] | [4] | -48 | 16 | DP | 0.2 | OpenShort | | (-8) | 2 | 1 | 17 | 11 | -0.9,25 | 47 | | 9 | Aug/16 | 11 | 450.21 | 448.83 | 449.46(-0.08) | 446.16(-0.09) | 444.8(0.01) | 445.7 | -1.3 | | -4 | 103(0.2) | -40 | [-8] | [-7] | [6] | -59 | 4 | DP | 0.2 | OpenShort | | (-8) | 1 | 6 | 14 | 14 | -1,16 | 47 | | 10 | Aug/16 | 10 | 450.21 | 448.83 | 449.82(-0.08) | 446.58(-0.12) | 444.77(-0.08) | 445.44 | -1.4 | | -4 | 103(3.1) | -25 | [-8] | [-18] | [20] | -72 | -39 | DP | 0.2 | OpenShort | | (-9) | -8 | 54 | 9 | 6 | -1.2,8 | 47 | | | | |
| 11 | Aug/16 | 9 | 450.21 | 448.83 | 450.18(-0.11) | 447.12(-0.2) | 445.13(-0.21) | 443.08 | -2 | | -4 | 100(10.5) | -50 | [-12] | [-36] | [-11] | -100 | -101 | DT | -0.6 | HoldShort? | | (-11) | -22 | -28 | 2 | -20 | -2,0 | 47 | | 12 | Aug/15 | 15 | 450.56 | 449.22 | 450.66(-0.08) | 448.03(-0.2) | 446.08(-0.18) | 444.29 | -1.8 | | -5 | 89(9.3) | -50 | [-8] | [-33] | [-9] | -100 | -105 | DT | -0.6 | HoldShort? | | (-10) | -19 | -24 | 1 | -16 | -2,0 | 40 | | 13 | Aug/15 | 14 | 450.56 | 449.22 | 451.01(-0.07) | 448.92(-0.18) | 446.88(-0.15) | 445.36 | -1.5 | | -5 | 80(9.4) | -50 | [-7] | [-29] | [-5] | -100 | -97 | DT | -0.5 | HoldShort | | (-7) | -16 | -12 | 1 | -17 | -2,0 | 40 | | 14 | Aug/15 | 13 | 450.56 | 449.22 | 451.31(-0.06) | 449.73(-0.19) | 447.54(-0.19) | 445.89 | -1.3 | | -5 | 71(9.6) | -50 | [-6] | [-33] | [-10] | -105 | -106 | DT | -0.7 | HoldShort | | (-6) | -20 | -27 | 1 | -20 | -2.2,0 | 40 | | 15 | Aug/15 | 12 | 450.56 | 449.22 | 451.58(-0.05) | 450.57(-0.17) | 448.41(-0.16) | 447.04 | -1 | | -5 | 61(7.4) | -50 | [-5] | [-29] | [-7] | -103 | -90 | DT | -0.6 | HoldShort | | (-5) | -17 | -18 | 2 | -17 | -2.1,0 | 40 | | | | |
| 16 | Aug/15 | 11 | 450.56 | 449.22 | 451.8(-0.03) | 451.32(-0.13) | 449.13(-0.19) | 447.85 | -0.8 | | -5 | 54(6.3) | -50 | [-3] | [-29] | [-6] | -103 | -109 | DT | -0.7 | HoldShort | | (-4) | -20 | -8 | -6 | -20 | -2.1,0 | 40 | | 17 | Aug/15 | 10 | 450.56 | 449.22 | 451.95(-0.03) | 451.9(-0.1) | 449.98(-0.21) | 448.2 | -0.7 | | -5 | 47(5.6) | -50 | [-3] | [-30] | [-9] | -108 | -103 | DT | -1.1 | HoldShort | | (-3) | -22 | -10 | -15 | -20 | -2.3,0 | 40 | | 18 | Aug/15 | 9 | 450.56 | 449.22 | 452.1(-0.04) | 452.35(-0.09) | 450.91(-0.22) | 448.63 | -0.6 | | -5 | 42(7.7) | -50 | [-4] | [-30] | [-20] | -110 | -95 | DT | -1.6 | HoldShort? | | (-3) | -23 | -36 | -32 | -20 | -2.4,0 | 40 | | 19 | Aug/14 | 15 | 451.18 | 450.04 | 452.3(-0.03) | 452.77(-0.06) | 451.92(-0.18) | 450.22 | -0.2 | | -5 | 34(12.5) | -50 | [-3] | [-23] | [-12] | -86 | -66 | DT | -1.4 | OpenShort? | | (-3) | -19 | -11 | -40 | -20 | -1.8,9 | 44 | | 20 | Aug/14 | 14 | 451.18 | 450.04 | 452.44(-0.03) | 453.06(-0.04) | 452.73(-0.18) | 450.71 | -0.1 | | -5 | 22(1.1) | -50 | [-3] | [-22] | [-19] | -62 | -55 | DT | -1.9 | OpenShort | | (-2) | -19 | -32 | -39 | -20 | -1.6,28 | 44 | | | | |
| 21 | Aug/14 | 13 | 451.18 | 450.04 | 452.57(-0.01) | 453.25(-0.01) | 453.54(-0.06) | 452.09 | 0.2 | | -5 | 20(-0.1) | -50 | [-1] | [-7] | [-15] | -13 | -15 | DT | -1.4 | OpenShort | | (-2) | -6 | -23 | -33 | -15 | -0.5,50 | 44 | | 22 | Aug/14 | 12 | 451.18 | 450.04 | 452.57(0) | 453.29(0.04) | 453.82(0.01) | 453.14 | 0.4 | | -5 | 21(0) | -35 | [0] | [3] | [-7] | 33 | 13 | CR | -0.7 | HoldShort | | (-0) | 1 | -7 | -23 | -11 | 0.5,70 | 44 | | 23 | Aug/14 | 11 | 451.18 | 450.04 | 452.62(0.01) | 453.1(0.05) | 453.77(0.03) | 453.44 | 0.4 | | -5 | 21(0.1) | -25 | [1] | [6] | [-7] | 55 | 17 | CR | -0.3 | HoldShort | | (0) | 3 | -17 | -6 | -6 | 0.8,85 | 44 | | 24 | Aug/14 | 10 | 451.18 | 450.04 | 452.57(0.02) | 452.89(0.06) | 453.63(0.04) | 454.23 | 0.6 | | -5 | 20(0.9) | -25 | [2] | [8] | [-1] | 86 | 29 | CR | 0.6 | OpenShort | | (2) | 4 | -10 | 10 | 8 | 1.6,96 | 44 | | 25 | Aug/14 | 9 | 451.18 | 450.04 | 452.47(0.04) | 452.61(0.08) | 453.43(0.1) | 454.69 | 0.7 | | -5 | 20(2.9) | 15 | [4] | [16] | [13] | 103 | 34 | UT | 1.3 | HoldLong? | | (3) | 11 | 24 | 21 | 17 | 2.3,95 | 44 | | | | |
| 26 | Aug/11 | 15 | 452.08 | 449.7 | 452.29(0.03) | 452.27(0.06) | 452.96(0.05) | 453.62 | 0.3 | | -5 | 17(2.2) | -5 | [3] | [10] | [6] | 73 | 11 | RG | 0.8 | SmallShort? | | (3) | 5 | 14 | 6 | 8 | 1.6,83 | 44 | | 27 | Aug/11 | 14 | 452.08 | 449.7 | 452.16(0.03) | 451.99(0.03) | 452.74(0.06) | 452.97 | 0.2 | | -5 | 14(-2) | 10 | [3] | [9] | [6] | 55 | 4 | RG | 0.3 | Wait | | (2) | 6 | 9 | 12 | 7 | 1,80 | 44 | | 28 | Aug/11 | 13 | 452.08 | 449.7 | 452.02(0.04) | 451.99(0) | 452.45(0.06) | 452.55 | 0.1 | | -5 | 16(-3.2) | 0 | [4] | [8] | [-2] | 39 | -16 | CR | 0.1 | HoldShort | | (3) | 6 | -13 | 9 | 10 | 0.6,74 | 44 | | 29 | Aug/11 | 12 | 452.08 | 449.7 | 451.85(0.05) | 451.85(0.01) | 452.16(0.09) | 453.12 | 0.2 | | -5 | 20(-1.7) | 20 | [5] | [12] | [10] | 55 | 2 | UT | 0.9 | OpenLong | | (4) | 10 | 13 | 24 | 18 | 1.2,75 | 44 | | 30 | Aug/11 | 11 | 452.08 | 449.7 | 451.64(0.04) | 451.8(-0.02) | 451.77(0.04) | 452.53 | 0.1 | | -5 | 21(-2.6) | 5 | [4] | [5] | [2] | 18 | -11 | RG | 0.6 | Wait | | (4) | 4 | -2 | 10 | 14 | 0.7,50 | 44 | | | | |
| 31 | Aug/11 | 10 | 452.08 | 449.7 | 451.45(0.04) | 451.89(-0.02) | 451.58(0.07) | 452.63 | 0.1 | | -5 | 24(-1) | 10 | [4] | [8] | [11] | 12 | 5 | RG | 0.8 | SmallShort | | (5) | 7 | 29 | 3 | 14 | 0.9,39 | 44 | | 32 | Aug/11 | 9 | 452.08 | 449.7 | 451.29(0.03) | 451.96(-0.04) | 451.58(0) | 451.35 | -0.1 | | -5 | 25(-2.3) | -10 | [3] | [-1] | [0] | -16 | -31 | RG | 0.1 | Wait? | | (2) | 0 | 5 | -9 | -1 | 0,34 | 44 | | 33 | Aug/10 | 15 | 452.52 | 449.15 | 451.14(0.03) | 452.14(-0.02) | 451.25(-0.06) | 451.12 | -0.2 | | -9 | 27(1.7) | -35 | [3] | [-7] | [-4] | -13 | -47 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -9 | -11 | -0,37 | 42 | | 34 | Aug/10 | 14 | 452.52 | 449.15 | 451.02(0.03) | 452.24(-0.02) | 451.52(-0.07) | 451.34 | -0.2 | | -9 | 26(-0.9) | -35 | [3] | [-8] | [-3] | 3 | -40 | DR | -0.1 | OpenShort | | (3) | -7 | -2 | -11 | -10 | 0.2,48 | 42 | | 35 | Aug/10 | 13 | 452.52 | 449.15 | 450.9(0.02) | 452.24(0) | 451.83(-0.08) | 451.44 | -0.2 | | -9 | 26(-0.5) | -35 | [2] | [-8] | [-1] | 11 | -31 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -19 | -14 | 0.3,53 | 42 | | | | |
| 36 | Aug/10 | 12 | 452.52 | 449.15 | 450.8(0.02) | 452.24(-0) | 452.21(-0.1) | 450.98 | -0.2 | | -9 | 27(-0.3) | -50 | [2] | [-10] | [-8] | 14 | -47 | DR | -0.7 | OpenShort | | (2) | -11 | -8 | -22 | -19 | 0.1,61 | 42 | | 37 | Aug/10 | 11 | 452.52 | 449.15 | 450.73(0.02) | 452.33(0.03) | 452.68(-0.08) | 451.34 | -0.2 | | -9 | 27(-0.5) | -50 | [2] | [-7] | [-14] | 37 | -31 | DR | -0.8 | OpenShort | | (2) | -9 | -28 | -20 | -20 | 0.4,77 | 42 | | 38 | Aug/10 | 10 | 452.52 | 449.15 | 450.62(0.04) | 452.19(0.08) | 453.06(0.02) | 452.56 | 0 | | -9 | 28(0.7) | -35 | [4] | [7] | [-5] | 69 | 3 | CR | -0.3 | HoldShort | | (4) | 2 | -6 | -11 | -9 | 1.1,91 | 42 | | 39 | Aug/10 | 9 | 452.52 | 449.15 | 450.45(0.04) | 451.84(0.08) | 452.95(0.03) | 452.82 | 0 | | -9 | 27(0.9) | -35 | [4] | [8] | [-6] | 81 | 16 | CR | -0.1 | OpenShort? | | (4) | 3 | -12 | -10 | -3 | 1.4,96 | 42 | | 40 | Aug/9 | 15 | 453.28 | 449 | 450.26(0.06) | 451.48(0.11) | 452.81(0.09) | 453.36 | 0 | | -9 | 26(2.7) | -5 | [6] | [17] | [1] | 98 | 31 | TP | 0.3 | OpenShort? | | (5) | 10 | 2 | -1 | 8 | 1.9,100 | 43 | | | | |
| 41 | Aug/9 | 14 | 453.28 | 449 | 450.01(0.07) | 451(0.09) | 452.39(0.1) | 453.28 | 0 | | -9 | 23(0.5) | 0 | [8] | [17] | [2] | 103 | 23 | TP | 0.6 | OpenShort | | (6) | 11 | 2 | -2 | 15 | 2.1,100 | 43 | | 42 | Aug/9 | 13 | 453.28 | 449 | 449.68(0.07) | 450.6(0.11) | 451.95(0.14) | 453.21 | -0 | | -9 | 23(1.9) | 10 | [8] | [23] | [10] | 110 | 44 | RG | 0.8 | SmallShort | | (8) | 15 | 23 | 2 | 17 | 2.4,100 | 43 | | 43 | Aug/9 | 12 | 453.28 | 449 | 449.37(0.04) | 450.12(0.07) | 451.3(0.12) | 452.17 | -0.2 | | -9 | 21(1.9) | -15 | [4] | [18] | [2] | 100 | 49 | TP | 0.6 | OpenShort | | (6) | 13 | 3 | -4 | 16 | 2,100 | 43 | | 44 | Aug/9 | 11 | 453.28 | 449 | 449.2(0.04) | 449.8(0.07) | 450.75(0.14) | 452.05 | -0.2 | | -9 | 19(3) | 0 | [4] | [20] | [9] | 108 | 55 | RG | 1 | SmallShort | | (4) | 15 | 16 | 9 | 20 | 2.3,100 | 43 | | 45 | Aug/9 | 10 | 453.28 | 449 | 449.01(0.04) | 449.48(0.06) | 450.14(0.14) | 451.34 | -0.3 | | -9 | 16(2.9) | -5 | [4] | [19] | [6] | 105 | 45 | RG | 1.1 | SmallShort | | (3) | 15 | 5 | 19 | 18 | 2.2,100 | 43 | | | | |
| 46 | Aug/9 | 9 | 453.28 | 449 | 448.83(0.02) | 449.23(0.02) | 449.51(0.06) | 451.12 | -0.3 | | -9 | 13(1.5) | -15 | [2] | [8] | [14] | 113 | 44 | RG | 1.9 | SmallShort? | | (3) | 7 | 27 | 23 | 20 | 2.7,95 | 43 | | 47 | Aug/8 | 15 | 453.7 | 448.91 | 448.75(0.01) | 449.13(0.02) | 449.24(0.07) | 449.94 | -0.5 | | -12 | 12(1.6) | -30 | [1] | [8] | [10] | 80 | 38 | RG | 0.9 | SmallShort? | | (1) | 8 | 17 | 20 | 8 | 1.6,90 | 47 | | 48 | Aug/8 | 14 | 453.7 | 448.91 | 448.75(0) | 449.13(-0) | 448.92(0.01) | 449.19 | -0.6 | | -12 | 10(0) | -45 | [0] | [-0] | [3] | 48 | 13 | UR | 0.4 | SmallShort | | (0) | 1 | 1 | 16 | 4 | 0.7,80 | 47 | | 49 | Aug/8 | 13 | 453.7 | 448.91 | 448.75(0) | 449.07(0.01) | 448.86(0.01) | 449.16 | -0.6 | | -12 | 10(0) | -40 | [0] | [0] | [6] | 45 | 13 | UR | 0.4 | SmallShort | | (0) | 1 | 11 | 15 | 0 | 0.6,80 | 47 | | 50 | Aug/8 | 12 | 453.7 | 448.91 | 448.69(-0.01) | 449.07(0) | 448.81(-0.04) | 448.68 | -0.7 | | -12 | 10(-0.3) | -50 | [-1] | [-6] | [-3] | 21 | 0 | DT | -0.2 | OpenShort | | (-1) | -4 | -12 | 7 | -7 | -0,71 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|