|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.8000 One month high (close): $92.7500
JNK Daily Change: -0.47% Daily StdDev 0.42% JNK EMA_5_Trend: -0.24% 10Minute StdDev: $0.3191
Latest Price : $90.8(-0.47%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 91.82 | 91.59 | 91.47(-0.05) | 91.3(-0.08) | 91.08(-0.12) | 90.92 | -1.8 | | -7 | 50(4.2) | -50 | [-12] | [-43] | [-6] | -105 | -40 | DT | -0.6 | HoldShort | | (-12) | -29 | -17 | 3 | -13 | -2.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.16%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.3(hourly_sma_10 0.42%) 91.47(hourly_sma_20 0.6%) 91.59(daily_ema_10 0.74%) 91.82(daily_ema_20 0.99%)
|
| | | 2 | Aug/17 | 11 | 91.82 | 91.59 | 91.52(-0.04) | 91.37(-0.05) | 91.19(-0.1) | 90.98 | -1.6 | | -7 | 46(5.6) | -50 | [-10] | [-34] | [-8] | -108 | -45 | DT | -0.9 | HoldShort | | (-12) | -24 | -20 | 0 | -12 | -2.3,0 | 30 | | 3 | Aug/17 | 10 | 91.82 | 91.59 | 91.56(-0.03) | 91.42(-0.07) | 91.28(-0.11) | 91.05 | -1.5 | | -7 | 40(7.7) | -50 | [-7] | [-38] | [-13] | -113 | -58 | DT | -1.1 | HoldShort | | (-10) | -26 | -32 | -8 | -19 | -2.5,0 | 30 | | 4 | Aug/17 | 9 | 91.82 | 91.59 | 91.59(-0.02) | 91.48(-0.04) | 91.38(-0.08) | 91.17 | -1.3 | | -7 | 33(5.3) | -50 | [-5] | [-26] | [-13] | -113 | -50 | DT | -1.3 | HoldShort? | | (-7) | -19 | -32 | -8 | -11 | -2.5,0 | 30 | | 5 | Aug/16 | 15 | 91.9 | 91.63 | 91.61(-0.02) | 91.52(-0.04) | 91.45(-0.08) | 91.29 | -1.3 | | -7 | 27(2.1) | -50 | [-5] | [-26] | [-16] | -108 | -30 | DT | -1.1 | HoldShort? | | (-2) | -19 | -41 | -11 | -10 | -2.3,0 | 43 | | | | |
| 6 | Aug/16 | 14 | 91.9 | 91.63 | 91.63(-0.01) | 91.56(-0.02) | 91.52(-0.03) | 91.45 | -1 | | -7 | 25(1.1) | -50 | [-2] | [-11] | [-2] | -88 | -18 | DT | -0.6 | OpenShort | | (-2) | -7 | 0 | -10 | -2 | -1.5,0 | 43 | | 7 | Aug/16 | 13 | 91.9 | 91.63 | 91.64(-0.01) | 91.58(-0.01) | 91.55(-0.02) | 91.45 | -1 | | -7 | 24(1.9) | -50 | [-2] | [-8] | [-7] | -90 | -15 | DT | -0.9 | OpenShort | | (-2) | -5 | -12 | -13 | -7 | -1.7,3 | 43 | | 8 | Aug/16 | 12 | 91.9 | 91.63 | 91.65(-0.02) | 91.59(-0.01) | 91.57(-0.02) | 91.5 | -0.9 | | -7 | 22(1.4) | -50 | [-5] | [-8] | [-9] | -76 | -5 | DT | -0.7 | OpenShort | | (-2) | -5 | -20 | -8 | -8 | -1.4,9 | 43 | | 9 | Aug/16 | 11 | 91.9 | 91.63 | 91.65(0) | 91.6(-0.02) | 91.59(-0.01) | 91.57 | -0.7 | | -7 | 21(0.2) | -35 | [0] | [-6] | [-2] | -59 | -12 | DR | -0.2 | OpenShort | | (-2) | -2 | -10 | 6 | 3 | -1,16 | 43 | | 10 | Aug/16 | 10 | 91.9 | 91.63 | 91.65(0) | 91.62(-0.03) | 91.59(0) | 91.61 | -0.6 | | -7 | 21(0.3) | -40 | [0] | [-5] | [-0] | -52 | -10 | DT | 0.1 | OpenShort | | (-2) | 0 | 0 | -2 | 3 | -0.6,13 | 43 | | | | |
| 11 | Aug/16 | 9 | 91.9 | 91.63 | 91.67(-0.01) | 91.65(-0.02) | 91.6(-0.01) | 91.61 | -0.6 | | -7 | 20(0) | -45 | [-2] | [-6] | [7] | -51 | -3 | DP | 0.1 | OpenShort? | | (0) | -2 | 20 | 0 | 3 | -0.6,14 | 43 | | 12 | Aug/15 | 15 | 91.97 | 91.65 | 91.67(0) | 91.67(-0.03) | 91.6(0) | 91.54 | -0.9 | | -7 | 20(-0.7) | -45 | [0] | [-5] | [-9] | -76 | -20 | DR | -0.7 | HoldShort? | | (-2) | 0 | -24 | -7 | -2 | -1.5,12 | 37 | | 13 | Aug/15 | 14 | 91.97 | 91.65 | 91.68(-0.01) | 91.67(0) | 91.6(0) | 91.63 | -0.7 | | -7 | 21(-1.8) | -45 | [-2] | [-2] | [3] | -45 | -1 | DP | 0.2 | OpenShort | | (2) | 0 | 10 | -2 | -1 | -0.5,18 | 37 | | 14 | Aug/15 | 13 | 91.97 | 91.65 | 91.69(-0.01) | 91.7(-0.01) | 91.61(-0.04) | 91.59 | -0.8 | | -7 | 23(0.2) | -50 | [-2] | [-12] | [-3] | -52 | -10 | DT | -0.2 | OpenShort | | (-5) | -9 | -5 | 0 | -12 | -1,23 | 37 | | 15 | Aug/15 | 12 | 91.97 | 91.65 | 91.7(-0.02) | 91.71(0.01) | 91.65(-0.05) | 91.61 | -0.8 | | -7 | 23(-1.7) | -50 | [-5] | [-13] | [-9] | -55 | -3 | DT | -0.4 | OpenShort | | (-2) | -12 | -20 | -14 | -5 | -0.9,18 | 37 | | | | |
| 16 | Aug/15 | 11 | 91.97 | 91.65 | 91.72(-0.02) | 91.71(0) | 91.7(-0.04) | 91.68 | -0.6 | | -7 | 24(-5.2) | -50 | [-5] | [-11] | [7] | -40 | 10 | DP | -0.2 | OpenShort | | (-2) | -9 | 34 | -25 | -1 | -0.4,20 | 37 | | 17 | Aug/15 | 10 | 91.97 | 91.65 | 91.74(-0.03) | 91.7(-0.02) | 91.74(-0.04) | 91.55 | -0.9 | | -7 | 30(-2.8) | -50 | [-7] | [-14] | [-11] | -52 | -1 | DT | -1.4 | OpenShort | | (-7) | -9 | -17 | -29 | -8 | -1.4,33 | 37 | | 18 | Aug/15 | 9 | 91.97 | 91.65 | 91.77(-0.03) | 91.72(-0.01) | 91.78(-0.02) | 91.61 | -0.8 | | -7 | 32(-6.9) | -50 | [-7] | [-9] | [-18] | -14 | 4 | DT | -1.1 | OpenShort? | | (-7) | -5 | -49 | -9 | -7 | -1.1,64 | 37 | | 19 | Aug/14 | 15 | 92.03 | 91.68 | 91.8(-0.02) | 91.73(0.01) | 91.8(0.03) | 91.79 | -0.5 | | -10 | 39(-6.1) | -50 | [-5] | [5] | [-5] | 36 | 27 | RG | -0.1 | Wait? | | (-5) | 7 | -24 | 20 | 1 | -0.1,88 | 45 | | 20 | Aug/14 | 14 | 92.03 | 91.68 | 91.82(-0.01) | 91.72(0.02) | 91.77(0.08) | 91.88 | -0.3 | | -10 | 45(-0.7) | -35 | [-2] | [19] | [6] | 36 | 40 | UR | 0.5 | SmallShort | | (-5) | 19 | 0 | 29 | 8 | 0.3,78 | 45 | | | | |
| 21 | Aug/14 | 13 | 92.03 | 91.68 | 91.83(-0.01) | 91.7(0.01) | 91.7(0.03) | 91.88 | -0.3 | | -10 | 46(-1.1) | -30 | [-2] | [6] | [15] | 13 | 27 | UR | 0.9 | SmallShort | | (-2) | 7 | 29 | 25 | 8 | 0.2,58 | 45 | | 22 | Aug/14 | 12 | 92.03 | 91.68 | 91.84(-0.01) | 91.69(0.03) | 91.67(0.01) | 91.77 | -0.6 | | -10 | 47(-0.5) | -40 | [-2] | [3] | [10] | -23 | 2 | UR | 0.5 | SmallShort | | (-2) | 2 | 22 | 16 | 2 | -0.3,35 | 45 | | 23 | Aug/14 | 11 | 92.03 | 91.68 | 91.84(0) | 91.66(-0.02) | 91.66(0.01) | 91.69 | -0.8 | | -10 | 48(0.4) | -25 | [0] | [-2] | [7] | -52 | -18 | DP | 0.1 | OpenShort | | (-5) | 2 | 22 | -1 | 4 | -0.7,16 | 45 | | 24 | Aug/14 | 10 | 92.03 | 91.68 | 91.85(-0.02) | 91.68(-0.02) | 91.65(-0.03) | 91.61 | -0.9 | | -10 | 47(2.3) | -50 | [-5] | [-13] | [4] | -63 | -18 | DP | -0.2 | OpenShort | | (-2) | -7 | 12 | -4 | 4 | -1.1,15 | 45 | | 25 | Aug/14 | 9 | 92.03 | 91.68 | 91.87(-0.01) | 91.7(-0.04) | 91.68(-0.02) | 91.56 | -1 | | -10 | 45(2.5) | -50 | [-2] | [-12] | [-14] | -70 | -25 | DT | -0.6 | OpenShort? | | (-2) | -5 | -39 | -5 | -4 | -1.5,18 | 45 | | | | |
| 26 | Aug/11 | 15 | 92.05 | 91.76 | 91.88(-0.01) | 91.74(-0.03) | 91.7(-0.01) | 91.71 | -0.8 | | -7 | 42(-0.2) | -45 | [-2] | [-8] | [0] | -49 | -13 | DT | 0.1 | OpenShort? | | (-2) | -2 | 0 | 1 | 2 | -0.9,24 | 44 | | 27 | Aug/11 | 14 | 92.05 | 91.76 | 91.89(-0.01) | 91.77(-0.04) | 91.71(0.04) | 91.71 | -0.8 | | -7 | 43(1.1) | -30 | [-2] | [3] | [2] | -50 | -1 | UR | 0 | SmallShort | | (-2) | 9 | 2 | 5 | 8 | -1,25 | 44 | | 28 | Aug/11 | 13 | 92.05 | 91.76 | 91.9(-0.01) | 91.81(-0.07) | 91.67(-0.04) | 91.7 | -0.8 | | -7 | 42(1.2) | -50 | [-2] | [-19] | [-1] | -55 | -20 | DT | 0.2 | OpenShort | | (-2) | -9 | -5 | 1 | 0 | -1.1,23 | 44 | | 29 | Aug/11 | 12 | 92.05 | 91.76 | 91.9(0) | 91.87(-0.05) | 91.71(-0.01) | 91.72 | -0.7 | | -7 | 40(0.6) | -20 | [0] | [-9] | [6] | -52 | -22 | DP | 0.1 | OpenShort | | (-2) | -2 | 10 | 16 | 0 | -1.1,26 | 44 | | 30 | Aug/11 | 11 | 92.05 | 91.76 | 91.9(0) | 91.92(-0.03) | 91.72(-0.05) | 91.68 | -0.8 | | -7 | 40(0.6) | -50 | [0] | [-16] | [-9] | -66 | -42 | DR | -0.2 | OpenShort | | (0) | -12 | -20 | -9 | -9 | -1.3,17 | 44 | | | | |
| 31 | Aug/11 | 10 | 92.05 | 91.76 | 91.9(0) | 91.95(-0.03) | 91.77(-0.08) | 91.75 | -0.7 | | -7 | 39(-0.8) | -15 | [0] | [-23] | [18] | -57 | -39 | DP | -0.1 | OpenShort | | (0) | -19 | 61 | -8 | -10 | -0.9,16 | 44 | | 32 | Aug/11 | 9 | 92.05 | 91.76 | 91.9(0) | 91.98(-0.05) | 91.84(-0.12) | 91.52 | -1.2 | | -7 | 40(2.3) | -50 | [0] | [-35] | [-39] | -99 | -69 | DR | -1.8 | HoldShort? | | (-2) | -28 | -95 | -35 | -20 | -2.2,6 | 44 | | 33 | Aug/10 | 15 | 92.07 | 91.83 | 91.91(0.01) | 91.98(0) | 91.95(-0.09) | 91.88 | -0.4 | | -5 | 38(-0.3) | -25 | [2] | [-21] | [1] | -40 | -31 | RG | -0.4 | Wait? | | (2) | -21 | 22 | -31 | -12 | -0.2,15 | 44 | | 34 | Aug/10 | 14 | 92.07 | 91.83 | 91.91(0) | 91.98(0) | 92.03(-0.1) | 91.8 | -0.6 | | -5 | 38(-0.4) | -50 | [0] | [-24] | [-17] | -34 | -34 | DR | -1.3 | OpenShort | | (2) | -23 | -32 | -34 | -12 | -0.6,31 | 44 | | 35 | Aug/10 | 13 | 92.07 | 91.83 | 91.9(0.01) | 92.03(0.01) | 92.12(-0.01) | 91.92 | -0.3 | | -5 | 38(-1) | -40 | [2] | [-1] | [-19] | 5 | -12 | DR | -1.1 | OpenShort | | (2) | -2 | -39 | -32 | -11 | 0.1,52 | 44 | | | | |
| 36 | Aug/10 | 12 | 92.07 | 91.83 | 91.89(0.02) | 92.02(0.02) | 92.12(0) | 92.07 | 0 | | -5 | 39(-1.3) | -20 | [5] | [3] | [-6] | 52 | 1 | CR | -0.3 | HoldShort | | (5) | 0 | -7 | -20 | -4 | 1,77 | 44 | | 37 | Aug/10 | 11 | 92.07 | 91.83 | 91.87(0.03) | 92(0.01) | 92.13(0.02) | 92.1 | 0.1 | | -5 | 41(-1) | -15 | [7] | [7] | [-15] | 69 | 6 | CR | -0.2 | HoldShort | | (5) | 5 | -44 | -5 | 9 | 1.2,89 | 44 | | 38 | Aug/10 | 10 | 92.07 | 91.83 | 91.84(0.04) | 91.99(0.05) | 92.11(0.1) | 92.27 | 0.4 | | -5 | 42(5.4) | 35 | [9] | [31] | [4] | 101 | 36 | TP | 0.8 | OpenShort | | (10) | 23 | 7 | 3 | 10 | 2.2,96 | 44 | | 39 | Aug/10 | 9 | 92.07 | 91.83 | 91.8(0.02) | 91.94(0.04) | 92.02(0.09) | 92.24 | 0.4 | | -5 | 36(5.4) | 25 | [5] | [26] | [24] | 111 | 52 | UT | 1.3 | HoldLong? | | (10) | 21 | 66 | 8 | 11 | 2.6,96 | 44 | | 40 | Aug/9 | 15 | 92.12 | 91.83 | 91.78(0.01) | 91.9(0.03) | 91.94(0.03) | 91.99 | -0.3 | | -7 | 31(2) | -30 | [2] | [10] | [-2] | 84 | 18 | CR | 0.4 | OpenShort? | | (2) | 7 | -12 | 11 | 3 | 1.5,96 | 47 | | | | |
| 41 | Aug/9 | 14 | 92.12 | 91.83 | 91.77(0.03) | 91.87(0.04) | 91.91(0.04) | 92.04 | -0.2 | | -7 | 29(2.5) | 0 | [7] | [14] | [7] | 92 | 11 | RG | 1 | SmallShort | | (5) | 9 | 12 | 15 | 3 | 2,92 | 47 | | 42 | Aug/9 | 13 | 92.12 | 91.83 | 91.74(0.01) | 91.83(0.03) | 91.87(0.01) | 91.99 | -0.3 | | -7 | 26(2.8) | -20 | [2] | [5] | [14] | 87 | 23 | RG | 1 | SmallShort | | (5) | 2 | 37 | 9 | 4 | 2.1,84 | 47 | | 43 | Aug/9 | 12 | 92.12 | 91.83 | 91.74(0) | 91.8(0.02) | 91.86(-0.01) | 91.85 | -0.6 | | -7 | 24(-0.1) | -50 | [0] | [-1] | [-0] | 52 | 8 | DT | -0.1 | OpenShort | | (2) | -2 | 2 | -4 | -4 | 1.1,74 | 47 | | 44 | Aug/9 | 11 | 92.12 | 91.83 | 91.74(0) | 91.78(0.01) | 91.87(0.01) | 91.84 | -0.6 | | -7 | 24(-0.4) | -50 | [0] | [2] | [-3] | 48 | 12 | CR | -0.3 | HoldShort | | (0) | 2 | -2 | -16 | 1 | 1,73 | 47 | | 45 | Aug/9 | 10 | 92.12 | 91.83 | 91.74(0) | 91.77(0.01) | 91.86(0.02) | 91.85 | -0.6 | | -7 | 24(0.3) | -45 | [0] | [4] | [1] | 60 | 15 | UR | -0.1 | SmallShort | | (0) | 5 | 5 | -5 | 8 | 1.1,82 | 47 | | | | |
| 46 | Aug/9 | 9 | 92.12 | 91.83 | 91.73(0.01) | 91.76(0.02) | 91.84(0.04) | 91.83 | -0.6 | | -7 | 24(0.7) | -40 | [2] | [11] | [-8] | 63 | 10 | CR | -0.1 | HoldShort? | | (0) | 9 | -29 | 11 | -3 | 0.9,90 | 47 | | 47 | Aug/8 | 15 | 92.13 | 91.89 | 91.72(0.02) | 91.74(0.04) | 91.8(0.07) | 91.94 | -0.4 | | -5 | 23(3.5) | 25 | [5] | [22] | [10] | 95 | 18 | UT | 1.3 | OpenLong? | | (2) | 16 | 12 | 31 | 10 | 2.1,92 | 43 | | 48 | Aug/8 | 14 | 92.13 | 91.89 | 91.7(0.04) | 91.7(0.03) | 91.74(0.05) | 91.89 | -0.5 | | -5 | 20(-14.2) | 50 | [9] | [17] | [14] | 75 | -6 | UT | 1.6 | HoldLong | | (5) | 12 | 29 | 25 | 3 | 2,75 | 43 | | 49 | Aug/8 | 13 | 92.13 | 91.89 | 91.66(0.04) | 91.67(0.02) | 91.74(0) | 91.78 | -0.7 | | -5 | 34(-8.7) | 30 | [9] | [4] | [8] | 29 | -28 | UT | 0.6 | OpenLong | | (10) | 0 | 17 | 10 | 8 | 0.7,61 | 43 | | 50 | Aug/8 | 12 | 92.13 | 91.89 | 91.62(0.03) | 91.65(-0.01) | 91.69(0.01) | 91.72 | -0.9 | | -5 | 42(-6.1) | 15 | [7] | [3] | [6] | 1 | -16 | UT | 0.1 | OpenLong | | (7) | 2 | 17 | 0 | 5 | 0.5,38 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|