|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $47.8000 One month high (close): $54.4500
D Daily Change: 0.02% Daily StdDev 1.33% D EMA_5_Trend: -0.74% 10Minute StdDev: $0.2286
Latest Price : $48.09(0.02%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 50.95 | 48.94 | 48.21(-0.04) | 48.28(0.1) | 48.35(0.1) | 48.52 | -1.1 | | -29 | 13(-1.4) | -50 | [-3] | [6] | [8] | 67 | 125 | UR | 0.6 | SmallShort | | (-2) | 8 | 5 | 32 | 10 | 1,92 | 14 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces: 48.21(hourly_sma_20 -0.64%)
Support Levels: 48.28(weak_hourly_sma_10 -0.49%)
Resistance Levels: 48.94(daily_ema_10 0.87%) 50.95(daily_ema_20 5.01%)
|
| | | 2 | Aug/17 | 11 | 50.95 | 48.94 | 48.23(-0.04) | 48.23(0.12) | 48.3(0.15) | 48.49 | -1.1 | | -29 | 15(-0.7) | -50 | [-3] | [11] | [-0] | 48 | 127 | RG | 0.6 | Wait | | (-5) | 11 | -16 | 24 | 10 | 0.8,78 | 14 | | 3 | Aug/17 | 10 | 50.95 | 48.94 | 48.25(0.02) | 48.17(0.15) | 48.23(0.1) | 48.59 | -1 | | -29 | 15(-0.1) | 10 | [2] | [9] | [32] | 31 | 75 | RG | 1 | SmallShort | | (-2) | 8 | 80 | 17 | 20 | 1,56 | 14 | | 4 | Aug/17 | 9 | 50.95 | 48.94 | 48.24(-0.08) | 48.1(0.02) | 48.18(-0.08) | 48.08 | -1.3 | | -29 | 15(-0.9) | -50 | [-6] | [-11] | [-1] | -28 | 30 | DT | -0.3 | OpenShort? | | (-3) | -6 | 0 | -2 | -8 | -0.5,35 | 14 | | 5 | Aug/16 | 15 | 51.21 | 49.2 | 48.28(-0.1) | 48.09(0.04) | 48.22(0.02) | 48.08 | -1.4 | | -29 | 16(-2.1) | -50 | [-8] | [-4] | [-8] | -24 | 65 | DT | -0.4 | OpenShort? | | (-8) | 2 | -23 | 1 | -6 | -0.5,39 | 16 | | | | |
| 6 | Aug/16 | 14 | 51.21 | 49.2 | 48.33(-0.14) | 48.07(0.04) | 48.21(0.1) | 48.23 | -1.4 | | -29 | 18(-4.1) | -50 | [-10] | [1] | [4] | -21 | 144 | UR | 0.1 | SmallShort | | (-6) | 8 | 5 | 6 | 15 | -0.3,37 | 16 | | 7 | Aug/16 | 13 | 51.21 | 49.2 | 48.4(-0.17) | 48.05(0.06) | 48.16(0.08) | 48.2 | -1.4 | | -29 | 22(-3.3) | -50 | [-13] | [-0] | [-4] | -21 | 149 | DT | 0.1 | OpenShort | | (-11) | 6 | -20 | 14 | 6 | -0.4,39 | 16 | | 8 | Aug/16 | 12 | 51.21 | 49.2 | 48.48(-0.14) | 48.02(0.04) | 48.12(0.19) | 48.33 | -1.3 | | -29 | 26(-3.5) | -50 | [-10] | [8] | [8] | -26 | 156 | UR | 0.4 | SmallShort | | (-11) | 14 | 9 | 14 | 20 | -0.3,32 | 16 | | 9 | Aug/16 | 11 | 51.21 | 49.2 | 48.55(-0.19) | 48(-0.12) | 48.03(0.19) | 48.27 | -1.3 | | -29 | 29(-3) | -50 | [-14] | [1] | [20] | -38 | 177 | UR | 0.4 | SmallShort | | (-14) | 14 | 41 | 12 | 20 | -0.4,22 | 16 | | 10 | Aug/16 | 10 | 51.21 | 49.2 | 48.64(-0.18) | 48.06(-0.17) | 47.94(0.04) | 48.01 | -1.5 | | -29 | 32(-1.6) | -50 | [-13] | [-12] | [4] | -63 | 59 | DP | 0.1 | OpenShort | | (-16) | 3 | 2 | 6 | 20 | -0.9,10 | 16 | | | | |
| 11 | Aug/16 | 9 | 51.21 | 49.2 | 48.73(-0.2) | 48.14(-0.19) | 47.92(-0.04) | 48 | -1.5 | | -29 | 34(-1.3) | -50 | [-15] | [-19] | [5] | -68 | 39 | DP | 0.1 | OpenShort? | | (-16) | -3 | 6 | 6 | 20 | -1,7 | 16 | | 12 | Aug/15 | 15 | 51.42 | 49.61 | 48.83(-0.2) | 48.23(-0.17) | 47.94(0.04) | 47.96 | -1.7 | | -25 | 35(-3) | -50 | [-15] | [-13] | [4] | -75 | 29 | DP | 0 | OpenShort? | | (-17) | 3 | 10 | 5 | -6 | -1.1,3 | 11 | | 13 | Aug/15 | 14 | 51.42 | 49.61 | 48.93(-0.22) | 48.31(-0.17) | 47.92(-0.1) | 47.9 | -1.7 | | -25 | 38(0.3) | -50 | [-16] | [-23] | [-1] | -82 | -25 | DT | -0 | HoldShort | | (-17) | -7 | 5 | 3 | -20 | -1.3,1 | 11 | | 14 | Aug/15 | 13 | 51.42 | 49.61 | 49.04(-0.2) | 48.39(-0.19) | 47.97(-0.42) | 47.87 | -1.7 | | -25 | 38(1.3) | -50 | [-14] | [-46] | [-2] | -85 | -150 | DT | -0.1 | OpenShort | | (-17) | -30 | -3 | 5 | -19 | -1.5,3 | 11 | | 15 | Aug/15 | 12 | 51.42 | 49.61 | 49.14(-0.2) | 48.48(-0.25) | 48.17(-0.39) | 47.89 | -1.7 | | -25 | 37(2.1) | -50 | [-14] | [-46] | [-12] | -90 | -153 | DT | -0.4 | OpenShort | | (-17) | -28 | -28 | 2 | -20 | -1.7,3 | 11 | | | | |
| 16 | Aug/15 | 11 | 51.42 | 49.61 | 49.24(-0.18) | 48.6(-0.31) | 48.36(-0.35) | 48.07 | -1.6 | | -25 | 34(2.1) | -50 | [-13] | [-45] | [7] | -90 | -151 | DP | -0.4 | OpenShort | | (-14) | -25 | 29 | -9 | -10 | -1.7,3 | 11 | | 17 | Aug/15 | 10 | 51.42 | 49.61 | 49.33(-0.18) | 48.75(-0.39) | 48.53(-0.39) | 47.89 | -1.7 | | -25 | 32(4.6) | -50 | [-13] | [-51] | [-19] | -99 | -211 | DT | -1 | OpenShort | | (-15) | -28 | -39 | -10 | -20 | -2.2,6 | 11 | | 18 | Aug/15 | 9 | 51.42 | 49.61 | 49.42(-0.18) | 48.94(-0.35) | 48.72(-0.16) | 48.14 | -1.6 | | -25 | 28(3.1) | -50 | [-13] | [-33] | [-41] | -96 | -126 | DT | -1 | OpenShort? | | (-12) | -11 | -111 | -7 | -20 | -2.3,12 | 11 | | 19 | Aug/14 | 15 | 51.61 | 50.06 | 49.51(-0.12) | 49.11(-0.22) | 48.72(0) | 48.86 | -1.5 | | -21 | 25(-1.7) | -50 | [-9] | [-15] | [4] | -64 | -16 | DP | 0.1 | OpenShort? | | (-9) | 0 | 3 | 10 | 12 | -1.3,19 | 17 | | 20 | Aug/14 | 14 | 51.61 | 50.06 | 49.57(-0.06) | 49.22(-0.2) | 48.8(-0.06) | 48.84 | -1.5 | | -21 | 26(1.4) | -50 | [-4] | [-18] | [-2] | -70 | -106 | DT | 0.1 | OpenShort | | (-9) | -4 | -12 | 16 | -10 | -1.5,18 | 17 | | | | |
| 21 | Aug/14 | 13 | 51.61 | 50.06 | 49.6(-0.08) | 49.32(-0.22) | 48.83(-0.29) | 48.92 | -1.4 | | -21 | 25(1.3) | -50 | [-6] | [-36] | [9] | -76 | -133 | DP | 0.2 | OpenShort | | (-6) | -21 | 22 | 14 | -10 | -1.5,12 | 17 | | 22 | Aug/14 | 12 | 51.61 | 50.06 | 49.64(-0.08) | 49.43(-0.24) | 48.97(-0.37) | 48.78 | -1.5 | | -21 | 24(2.5) | -50 | [-6] | [-43] | [8] | -94 | -183 | DP | -0.4 | OpenShort | | (-6) | -27 | 28 | 10 | -20 | -1.9,4 | 17 | | 23 | Aug/14 | 11 | 51.61 | 50.06 | 49.68(-0.08) | 49.55(-0.3) | 49.15(-0.55) | 48.6 | -1.6 | | -21 | 21(4.6) | -50 | [-6] | [-58] | [-23] | -118 | -276 | DT | -1.4 | HoldShort | | (-8) | -40 | -38 | -23 | -20 | -2.7,0 | 17 | | 24 | Aug/14 | 10 | 51.61 | 50.06 | 49.72(-0.1) | 49.7(-0.24) | 49.42(-0.48) | 48.85 | -1.5 | | -21 | 17(4.8) | -50 | [-7] | [-51] | [-20] | -117 | -190 | DT | -1.8 | HoldShort | | (-6) | -35 | -26 | -34 | -20 | -2.8,3 | 17 | | 25 | Aug/14 | 9 | 51.61 | 50.06 | 49.77(-0.08) | 49.82(-0.12) | 49.66(-0.3) | 49.02 | -1.4 | | -21 | 12(2.7) | -50 | [-6] | [-33] | [-45] | -125 | -146 | DT | -2.9 | HoldShort? | | (-6) | -22 | -92 | -52 | -20 | -3.4,10 | 17 | | | | |
| 26 | Aug/11 | 15 | 51.74 | 50.49 | 49.77(0) | 49.88(-0.04) | 49.81(-0.14) | 49.63 | -1.2 | | -19 | 9(-0.6) | -50 | [0] | [-16] | [-10] | -50 | -75 | DR | -1.1 | OpenShort? | | (-2) | -10 | -8 | -32 | -20 | -1.1,28 | 21 | | 27 | Aug/11 | 14 | 51.74 | 50.49 | 49.81(0.08) | 49.88(0) | 49.88(-0.14) | 49.68 | -1.2 | | -19 | 10(-5.4) | -50 | [6] | [-14] | [-16] | -16 | -142 | DR | -1.2 | OpenShort | | (0) | -10 | -30 | -21 | -20 | -0.8,54 | 21 | | 28 | Aug/11 | 13 | 51.74 | 50.49 | 49.77(0.12) | 49.9(-0.02) | 49.95(-0.06) | 49.88 | -1 | | -19 | 15(-5) | -20 | [9] | [-8] | [-6] | 30 | -112 | DR | -0.3 | OpenShort | | (8) | -4 | -11 | -12 | -2 | 0.4,70 | 21 | | 29 | Aug/11 | 12 | 51.74 | 50.49 | 49.71(0.14) | 49.9(0) | 49.98(0.04) | 49.95 | -1 | | -19 | 20(-3.6) | 10 | [10] | [1] | [3] | 45 | -76 | RG | -0.1 | Wait | | (11) | 3 | 11 | -8 | 10 | 0.7,77 | 21 | | 30 | Aug/11 | 11 | 51.74 | 50.49 | 49.64(0.12) | 49.91(0.04) | 49.96(-0.02) | 49.88 | -1 | | -19 | 24(-3.3) | -20 | [9] | [-3] | [-9] | 47 | -72 | DR | -0.2 | OpenShort | | (11) | -2 | -18 | -7 | -16 | 0.6,82 | 21 | | | | |
| 31 | Aug/11 | 10 | 51.74 | 50.49 | 49.58(0.14) | 49.89(0.1) | 49.97(0.12) | 50 | -1 | | -19 | 27(-1.9) | -5 | [10] | [10] | [-1] | 65 | -26 | CR | 0.1 | HoldShort | | (11) | 9 | -3 | 2 | -4 | 0.9,92 | 21 | | 32 | Aug/11 | 9 | 51.74 | 50.49 | 49.51(0.14) | 49.84(0.08) | 49.91(0.12) | 50.02 | -1 | | -19 | 29(-1) | 5 | [10] | [9] | [1] | 68 | -6 | RG | 0.2 | Wait? | | (12) | 9 | -2 | 5 | 10 | 1,93 | 21 | | 33 | Aug/10 | 15 | 51.9 | 50.87 | 49.44(0.1) | 49.8(0.1) | 49.85(0.04) | 50.03 | -1.1 | | -16 | 30(-0.3) | -10 | [7] | [4] | [6] | 67 | 32 | RG | 0.3 | Wait? | | (11) | 3 | 15 | 3 | 10 | 1.1,89 | 23 | | 34 | Aug/10 | 14 | 51.9 | 50.87 | 49.39(0.06) | 49.75(0.04) | 49.83(-0.06) | 49.93 | -1.1 | | -16 | 30(0.7) | -30 | [4] | [-6] | [7] | 60 | 38 | RG | 0.2 | Wait | | (8) | -4 | 17 | 1 | 14 | 1,85 | 23 | | 35 | Aug/10 | 13 | 51.9 | 50.87 | 49.36(0.06) | 49.73(-0.02) | 49.86(0.1) | 49.82 | -1.2 | | -16 | 29(0.7) | -35 | [4] | [3] | [1] | 53 | 57 | RG | -0.1 | Wait | | (5) | 7 | 2 | -7 | 20 | 0.9,80 | 23 | | | | |
| 36 | Aug/10 | 12 | 51.9 | 50.87 | 49.33(0.06) | 49.74(0.04) | 49.81(0.08) | 49.81 | -1.2 | | -16 | 29(0.6) | -25 | [4] | [4] | [6] | 57 | 61 | RG | 0 | Wait | | (3) | 6 | 20 | -8 | 4 | 1,82 | 23 | | 37 | Aug/10 | 11 | 51.9 | 50.87 | 49.3(0.08) | 49.72(0.14) | 49.77(0.02) | 49.68 | -1.3 | | -16 | 28(0.2) | -50 | [6] | [4] | [-15] | 58 | 7 | CR | -0.2 | HoldShort | | (5) | 1 | -38 | 3 | -20 | 0.8,88 | 23 | | 38 | Aug/10 | 10 | 51.9 | 50.87 | 49.26(0.08) | 49.65(0.26) | 49.76(0.18) | 49.93 | -1.1 | | -16 | 28(1.5) | -30 | [6] | [19] | [-7] | 73 | 105 | CR | 0.4 | HoldShort | | (8) | 13 | -21 | 9 | -20 | 1.4,88 | 23 | | 39 | Aug/10 | 9 | 51.9 | 50.87 | 49.22(0.08) | 49.52(0.3) | 49.67(0.14) | 50.07 | -1.1 | | -16 | 26(2.4) | 15 | [6] | [18] | [27] | 80 | 126 | UT | 0.9 | OpenLong? | | (8) | 10 | 73 | 9 | 18 | 1.9,82 | 23 | | 40 | Aug/9 | 15 | 52.06 | 51.21 | 49.18(0.02) | 49.37(0.2) | 49.6(-0.16) | 49.59 | -1.5 | | -15 | 24(-0.3) | -50 | [1] | [-10] | [-1] | 49 | 23 | DR | -0 | OpenShort? | | (3) | -12 | 2 | -3 | -12 | 1,74 | 29 | | | | |
| 41 | Aug/9 | 14 | 52.06 | 51.21 | 49.17(0.04) | 49.27(0.2) | 49.6(0) | 49.58 | -1.5 | | -15 | 24(0.7) | -50 | [3] | [2] | [-3] | 47 | 41 | CR | -0.2 | HoldShort | | (3) | 0 | -2 | -14 | -2 | 1,72 | 29 | | 42 | Aug/9 | 13 | 52.06 | 51.21 | 49.15(0.04) | 49.17(0.18) | 49.68(0.3) | 49.59 | -1.5 | | -15 | 24(0.8) | -25 | [3] | [23] | [3] | 54 | 123 | RG | -0.2 | Wait | | (2) | 22 | 12 | -14 | 18 | 1.1,76 | 29 | | 43 | Aug/9 | 12 | 52.06 | 51.21 | 49.13(0.04) | 49.08(0.08) | 49.53(0.3) | 49.51 | -1.5 | | -15 | 23(0.3) | -45 | [3] | [20] | [-8] | 59 | 113 | CR | -0.1 | HoldShort | | (3) | 22 | -36 | 3 | 20 | 1,84 | 29 | | 44 | Aug/9 | 11 | 52.06 | 51.21 | 49.11(0.08) | 49.04(0.12) | 49.38(0.49) | 49.75 | -1.4 | | -15 | 23(2.3) | 5 | [6] | [36] | [4] | 88 | 171 | RG | 1 | SmallShort | | (6) | 36 | -30 | 44 | 20 | 1.7,95 | 29 | | 45 | Aug/9 | 10 | 52.06 | 51.21 | 49.07(0.04) | 48.98(0.16) | 49.14(0.61) | 49.95 | -1.3 | | -15 | 20(2.4) | -10 | [3] | [45] | [35] | 95 | 289 | RG | 2.4 | SmallShort | | (8) | 44 | 52 | 55 | 20 | 2.6,80 | 29 | | | | |
| 46 | Aug/9 | 9 | 52.06 | 51.21 | 49.05(-0.04) | 48.9(0.06) | 48.84(0.37) | 49.61 | -1.5 | | -15 | 18(-2.5) | -25 | [-3] | [23] | [52] | 50 | 238 | UR | 2.6 | SmallShort? | | (0) | 27 | 115 | 42 | 20 | 1.9,52 | 29 | | 47 | Aug/8 | 15 | 52.23 | 51.67 | 49.07(-0.12) | 48.87(-0.02) | 48.66(0.08) | 48.86 | -2.1 | | -12 | 20(-5.8) | -50 | [-9] | [-3] | [12] | -43 | 96 | DP | 0.6 | OpenShort? | | (-9) | 6 | 28 | 13 | 8 | -0.6,22 | 37 | | 48 | Aug/8 | 14 | 52.23 | 51.67 | 49.13(-0.18) | 48.88(-0.1) | 48.62(-0.16) | 48.68 | -2.2 | | -12 | 26(-4.9) | -50 | [-13] | [-24] | [-3] | -69 | 46 | DT | 0.1 | OpenShort | | (-12) | -12 | 8 | -23 | -20 | -1.1,9 | 37 | | 49 | Aug/8 | 13 | 52.23 | 51.67 | 49.22(-0.2) | 48.93(-0.12) | 48.7(-0.25) | 48.63 | -2.3 | | -12 | 31(-4.6) | -50 | [-15] | [-32] | [-3] | -76 | 14 | DT | -0.1 | HoldShort | | (-14) | -18 | 8 | -25 | -14 | -1.2,4 | 37 | | 50 | Aug/8 | 12 | 52.23 | 51.67 | 49.32(-0.24) | 48.99(-0.14) | 48.82(-0.29) | 48.58 | -2.3 | | -12 | 36(-4.5) | -50 | [-18] | [-37] | [-6] | -82 | 12 | DT | -0.4 | HoldShort | | (-17) | -21 | 3 | -27 | -20 | -1.3,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|