LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $37.0500 One month high (close): $46.6500

LI Daily Change: 1.4% Daily StdDev 2.93% LI EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $40.93(1.4%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.43%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	11	41.75	42.07	40.38(0.22)	40.63(0.17)	40.96(0.42)	41.23	-0.2	2	17(-0.2)	50	[8]	[17]	[10]	84	89	UT	0.6	HoldLong	(7)	14	8	8	20	1.8,89	47
Daily Trend: % Up Forces: 41.75(daily_ema_20 1.26%) Down Forces: Support Levels: 40.63(weak_hourly_sma_10 -1.46%) 40.38(weak_hourly_sma_20 -2.06%) Resistance Levels: 42.07(weak_daily_ema_10 2.04%)

2	Aug/17	10	41.75	42.07	40.29(0.2)	40.56(0.07)	40.79(0.3)	41.13	-0.2	2	17(-1.2)	40	[7]	[11]	[-0]	83	76	UT	0.7	HoldLong	(8)	10	-22	8	20	1.8,88	47
3	Aug/17	9	41.75	42.07	40.21(0.32)	40.53(0.3)	40.67(0.67)	41.41	-0.1	2	18(2.1)	50	[11]	[28]	[35]	101	138	UT	1.4	HoldLong?	(9)	23	72	18	20	2.3,93	47
4	Aug/16	15	41.61	42.6	40.08(0.15)	40.41(0.05)	40.4(0.15)	40.5	-0.4	5	16(-0.2)	50	[5]	[5]	[2]	59	-18	UT	0.2	OpenLong?	(6)	5	-2	7	17	0.9,86	58
5	Aug/16	14	41.61	42.6	40.02(0.02)	40.39(0.07)	40.34(0.1)	40.53	-0.4	5	16(0.2)	30	[1]	[3]	[5]	60	136	UT	0.4	OpenLong	(6)	3	10	5	7	1.1,82	58

6	Aug/16	13	41.61	42.6	40.01(0.05)	40.36(0.1)	40.3(-0.05)	40.41	-0.4	5	16(0.3)	40	[2]	[-1]	[3]	46	35	RG	0.2	Wait	(0)	-2	11	0	-15	0.8,76	58
7	Aug/16	12	41.61	42.6	39.99(0.03)	40.32(-0.02)	40.32(-0.17)	40.27	-0.5	5	16(0.1)	20	[1]	[-8]	[-3]	39	-5	DR	-0.1	OpenShort	(1)	-6	-2	-7	-17	0.6,74	58
8	Aug/16	11	41.61	42.6	39.98(0.03)	40.33(0.15)	40.39(-0.05)	40.29	-0.4	5	16(0.2)	25	[1]	[-1]	[-3]	44	36	DR	-0.2	OpenShort	(1)	-2	4	-11	-20	0.7,76	58
9	Aug/16	10	41.61	42.6	39.97(-0.03)	40.27(0.12)	40.41(-0.1)	40.24	-0.5	5	15(-0.1)	5	[-1]	[-4]	[-6]	46	76	RG	-0.4	Wait	(1)	-3	-4	-13	-20	0.6,81	58
10	Aug/16	9	41.61	42.6	39.97(0)	40.22(0.22)	40.45(0.05)	40.29	-0.4	5	15(-0.1)	10	[0]	[3]	[-9]	59	92	CR	-0.3	HoldShort?	(0)	2	-18	-0	-20	0.7,91	58

11	Aug/15	15	41.49	43.02	39.98(0.03)	40.13(0.27)	40.43(0.27)	40.52	-0.3	8	16(0.9)	45	[1]	[12]	[-0]	78	180	UT	0.2	HoldLong?	(1)	9	-7	13	0	1.2,98	58
12	Aug/15	14	41.49	43.02	39.97(-0.27)	40.02(0.35)	40.32(0.15)	40.61	-0.3	8	15(-9.3)	5	[-9]	[7]	[10]	85	483	UR	0.6	SmallShort	(1)	5	13	17	20	1.4,100	58
13	Aug/15	13	41.49	43.02	40.08(-0.27)	39.88(0.33)	40.26(0.32)	40.45	-0.3	8	24(-5.9)	15	[-9]	[12]	[9]	60	457	UR	0.3	SmallShort	(-10)	11	10	20	20	0.5,97	58
14	Aug/15	12	41.49	43.02	40.19(-0.27)	39.75(0.28)	40.13(0.35)	40.33	-0.4	8	30(-4.6)	15	[-9]	[13]	[9]	40	406	UR	0.2	SmallShort	(-10)	12	6	18	20	0.2,85	58
15	Aug/15	11	41.49	43.02	40.3(-0.32)	39.64(-0.03)	39.99(0.4)	40.25	-0.4	8	34(-4.3)	30	[-11]	[9]	[21]	33	432	UR	0.2	SmallShort	(-10)	14	25	24	20	-0,83	58

16	Aug/15	10	41.49	43.02	40.43(-0.42)	39.65(-0.05)	39.83(0.25)	39.94	-0.5	8	39(-5)	-20	[-14]	[2]	[-3]	0	384	RG	0.1	Wait	(-13)	8	-31	20	20	-0.4,60	58
17	Aug/15	9	41.49	43.02	40.6(-0.42)	39.67(0.08)	39.73(0.56)	40.33	-0.4	8	44(-5.2)	40	[-14]	[15]	[26]	-13	515	UR	0.4	SmallShort?	(-13)	19	41	19	20	-0.2,42	58
18	Aug/14	15	41.34	43.42	40.77(-0.54)	39.64(-0.1)	39.51(0.36)	39.82	-0.5	10	49(-3.9)	30	[-18]	[4]	[11]	-39	429	UR	0.2	SmallShort?	(-16)	12	15	12	20	-0.6,26	60
19	Aug/14	14	41.34	43.42	40.99(-0.27)	39.68(-0.13)	39.37(0.2)	39.63	-0.5	10	53(0.7)	25	[-9]	[1]	[8]	-60	6	UR	0.2	SmallShort	(-19)	7	17	7	13	-0.8,10	60
20	Aug/14	13	41.34	43.42	41.1(-0.32)	39.73(-0.25)	39.29(-0.46)	39.42	-0.6	10	52(1)	-10	[-11]	[-24]	[2]	-69	-195	DP	0.1	OpenShort	(-10)	-16	3	6	5	-1,6	60

21	Aug/14	12	41.34	43.42	41.23(-0.34)	39.83(-0.25)	39.47(-0.35)	39.38	-0.6	10	51(1.6)	5	[-11]	[-20]	[0]	-74	-186	RG	-0.1	Wait	(-11)	-12	5	6	-20	-1.1,4	60
22	Aug/14	11	41.34	43.42	41.37(-0.29)	39.93(-0.82)	39.61(-0.38)	39.32	-0.6	10	50(2.1)	15	[-10]	[-31]	[11]	-81	-295	RG	-0.2	Wait	(-12)	-13	16	-2	20	-1.3,2	60
23	Aug/14	10	41.34	43.42	41.49(-0.38)	40.26(-0.91)	39.76(-0.58)	39.13	-0.7	10	47(3.4)	-20	[-13]	[-40]	[-4]	-88	-324	DT	-0.4	OpenShort	(-11)	-20	-6	0	-20	-1.6,2	60
24	Aug/14	9	41.34	43.42	41.65(-0.38)	40.63(-0.81)	39.99(-0.45)	39.2	-0.7	10	44(3.2)	-25	[-13]	[-34]	[-35]	-93	-310	DT	-0.6	OpenShort?	(-12)	-15	-92	0	-20	-1.8,2	60
25	Aug/11	15	41.29	43.76	41.81(-0.24)	40.96(-0.58)	40.17(-0.02)	40.35	-0.3	14	41(2.5)	20	[-8]	[-13]	[10]	-76	-104	RG	0.1	Wait?	(-8)	-1	22	6	20	-1.1,2	62

26	Aug/11	14	41.29	43.76	41.91(-0.31)	41.2(-0.82)	40.18(-0.15)	40.08	-0.4	14	38(2.1)	0	[-11]	[-23]	[-1]	-88	-154	RG	-0.1	Wait	(-9)	-5	1	5	-20	-1.5,0	62
27	Aug/11	13	41.29	43.76	42.04(-0.36)	41.54(-0.88)	40.24(-1.3)	40.07	-0.4	14	36(2.3)	-25	[-12]	[-63]	[-8]	-93	-433	DT	-0.1	OpenShort	(-11)	-44	-9	1	-20	-1.7,0	62
28	Aug/11	12	41.29	43.76	42.19(-0.33)	41.91(-0.95)	40.77(-1.21)	40.18	-0.3	14	34(2.9)	-25	[-11]	[-61]	[-8]	-94	-452	DT	-0.5	OpenShort	(-11)	-41	-3	2	-20	-1.8,1	62
29	Aug/11	11	41.29	43.76	42.33(-0.28)	42.31(-0.38)	41.27(-1.13)	40.22	-0.3	14	31(3.6)	-25	[-10]	[-48]	[-31]	-102	-503	DT	-1	HoldShort	(-11)	-38	-14	-29	-20	-2.1,1	62
30	Aug/11	10	41.29	43.76	42.45(-0.26)	42.47(-0.4)	41.74(-1.16)	40.4	-0.3	14	27(4)	-20	[-9]	[-49]	[-23]	-95	-511	DT	-1.5	OpenShort	(-9)	-39	5	-26	-20	-2.3,13	62

31	Aug/11	9	41.29	43.76	42.56(-0.19)	42.64(-0.4)	42.23(-1.42)	40.34	-0.3	14	23(5.4)	-5	[-6]	[-57]	[-88]	-100	-694	RG	-2.5	SmallLong?	(-9)	-48	-179	-30	-20	-2.9,23	62
32	Aug/10	15	41.14	44.03	42.64(-0.05)	42.81(0.21)	42.84(-0.46)	42.72	0.5	20	18(0.2)	25	[-2]	[-10]	[-3]	-14	-49	RG	-0.2	Wait?	(3)	-16	7	-8	-20	0.1,34	71
33	Aug/10	14	41.14	44.03	42.66(-0.47)	42.72(0.09)	43.04(-0.72)	42.63	0.4	20	18(-13)	-40	[-16]	[-25]	[-6]	-17	301	DT	-0.7	OpenShort	(-2)	-25	2	-18	-20	-0.1,36	71
34	Aug/10	13	41.14	44.03	42.86(-0.46)	42.68(0.05)	43.35(0.32)	42.6	0.4	20	31(-8.5)	-15	[-16]	[10]	[-10]	-11	522	RG	-0.7	Wait	(-16)	11	-19	-9	-20	-0.3,47	71
35	Aug/10	12	41.14	44.03	43.06(-0.44)	42.66(0.07)	43.21(0.33)	42.85	0.5	20	39(-6.3)	-15	[-15]	[11]	[-12]	9	513	RG	-0.3	Wait	(-15)	11	-40	6	9	-0.2,64	71

36	Aug/10	11	41.14	44.03	43.25(-0.37)	42.63(0.19)	43.07(0.7)	43.39	0.7	20	46(-4.9)	25	[-13]	[27]	[5]	36	615	UR	0.2	SmallShort	(-13)	24	-26	36	20	0.1,83	71
37	Aug/10	10	41.14	44.03	43.41(-0.28)	42.55(0.16)	42.77(0.85)	43.75	0.8	20	51(-3.2)	35	[-10]	[32]	[7]	16	609	UR	0.6	SmallShort	(-11)	29	-30	29	20	0.2,61	71
38	Aug/10	9	41.14	44.03	43.53(-0.21)	42.48(0.31)	42.41(0.98)	44.16	0.9	20	54(-1.9)	50	[-7]	[40]	[81]	-8	628	UR	1	SmallShort?	(-8)	34	177	23	20	0.3,35	71
39	Aug/9	15	40.87	43.72	43.62(-0.46)	42.35(-0.19)	42(-0.28)	41.86	0.3	16	56(-0.3)	-25	[-16]	[-16]	[-9]	-71	20	DT	-0.1	OpenShort?	(-15)	-10	-18	1	-20	-0.9,2	67
40	Aug/9	14	40.87	43.72	43.82(-0.43)	42.43(-0.12)	42.12(-0.19)	42.09	0.4	16	56(-0.3)	-5	[-13]	[-9]	[-0]	-71	-29	RG	-0	Wait	(-15)	-6	5	0	-20	-0.9,2	67

41	Aug/9	13	40.87	43.72	44.01(-0.45)	42.48(0.02)	42.2(-0.28)	42.02	0.3	16	56(0.1)	5	[-14]	[-10]	[-4]	-76	-92	RG	-0.1	Wait	(-15)	-9	8	-3	-20	-1.1,2	67
42	Aug/9	12	40.87	43.72	44.21(-0.5)	42.47(-0.31)	42.32(-0.52)	41.91	0.3	16	56(0.9)	-15	[-15]	[-23]	[-8]	-75	-172	DT	-0.2	HoldShort	(-16)	-16	-17	-3	-20	-1.2,5	67
43	Aug/9	11	40.87	43.72	44.43(-0.45)	42.6(-1.05)	42.54(-0.42)	42.13	0.4	16	55(1.3)	0	[-14]	[-31]	[3]	-72	-197	RG	-0.2	Wait	(-16)	-13	-23	-2	20	-1.2,8	67
44	Aug/9	10	40.87	43.72	44.63(-0.38)	43.05(-0.92)	42.72(-0.05)	42.44	0.5	16	54(1.3)	20	[-12]	[-17]	[8]	-68	-145	RG	-0.2	Wait	(-15)	-2	-3	-2	20	-1.2,12	67
45	Aug/9	9	40.87	43.72	44.8(-0.38)	43.45(-0.96)	42.74(-0.07)	42.48	0.5	16	53(2.3)	0	[-12]	[-18]	[-2]	-67	-178	RG	-0.1	Wait?	(-13)	-2	-14	1	20	-1.3,16	67

46	Aug/8	15	40.7	43.54	44.97(-0.35)	43.87(-0.88)	42.77(0.35)	42.67	0.6	18	50(3.2)	5	[-11]	[-3]	[-7]	-66	-96	RG	-0.1	Wait?	(-11)	11	-23	7	-2	-1.4,19	70
47	Aug/8	14	40.7	43.54	45.13(-0.38)	44.26(-0.74)	42.62(-0.07)	42.98	0.7	18	47(1.6)	10	[-12]	[-13]	[-1]	-63	-135	RG	0.2	Wait	(-11)	-2	4	14	-20	-1.3,20	70
48	Aug/8	13	40.7	43.54	45.3(-0.4)	44.59(-0.65)	42.65(-1.66)	42.93	0.6	18	46(2.2)	-25	[-12]	[-61]	[-9]	-71	-532	DT	0.2	OpenShort	(-13)	-51	17	-24	-20	-1.5,17	70
49	Aug/8	12	40.7	43.54	45.48(-0.42)	44.88(-0.69)	43.37(-1.77)	42.7	0.6	18	43(3.5)	-25	[-13]	[-65]	[-18]	-88	-632	DT	-0.5	OpenShort	(-15)	-54	9	-29	-20	-1.9,10	70
50	Aug/8	11	40.7	43.54	45.67(-0.46)	45.19(-0.72)	44.15(-1.8)	42.58	0.5	18	40(5.5)	-25	[-14]	[-66]	[-11]	-104	-671	DT	-1.1	HoldShort	(-15)	-55	48	-35	-20	-2.3,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI