Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2023



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $74.0000      One month high (close): $77.9600

CL Daily Change: -0.56%   Daily StdDev 0.88%   CL EMA_5_Trend: -0.6%   10Minute StdDev: $0

Latest Price :  $74(-0.56%)

Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -2.2

Sample size 30   Avg positive next hour return: 0.31%(57%)   Avg negative next hour return: -0.19%(43%)
     Thu. Aug. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1711   76.36  75.74  74.85(-0.09 (0)  74.56(-0.0174.6-1.7    -1340(-6.7)-50[-10][-8][-3]-1452DT0.1OpenShort    (-11)-1-1821-7-0.6,5143

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.85(hourly_sma_20 0.34%)   75.74(daily_ema_10 1.53%)   76.36(daily_ema_20 2.36%)  
 
2Aug/1710   76.36  75.74  74.92(-0.11 74.63(0.01 74.57(-0.0174.71-1.6    -1347(-8.4)-50[-13][-8][11]-2371DP0.3OpenShort    (-11)-125139-0.4,3743
3Aug/179   76.36  75.74  75(-0.15 74.62(-0.01 74.58(-0.0574.55-1.7    -1355(-8.7)-50[-17][-15][12]-5569DP-0.1OpenShort?    (-15)-6373-9-0.8,1543
4Aug/1615   76.52  76.01  75.11(-0.16 74.63(-0.05 74.62(-0.0874.32-2.5    -1064(-18.2)-50[-18][-21][-20]-7622DT-0.4HoldShort?    (-21)-9-53-5-12-1.2,437
5Aug/1614   76.52  76.01  75.23(-0.13 74.63(0)  74.68(-0.0374.65-2.1    -1082(-6.6)-50[-15][-11][1]-6236DP-0OpenShort    (-18)-3110-0.8,837
 
6Aug/1613   76.52  76.01  75.33(-0.13 74.67(-0.04 74.7(0.0174.64-2.1    -1089(-3.6)-50[-15][-9][-5]-6435DT-0.1OpenShort    (-18)1-1844-0.9,937
7Aug/1612   76.52  76.01  75.43(-0.13 74.7(-0.04 74.69(0.0474.75-2    -1092(-2.9)-50[-15][-6][1]-6242DP0.1OpenShort    (-16)5049-0.8,837
8Aug/1611   76.52  76.01  75.53(-0.12 74.73(-0.13 74.66(0.0374.75-2    -1095(-1.3)-50[-14][-12][12]-6620DP0.1OpenShort    (-16)325720-0.9,737
9Aug/1610   76.52  76.01  75.62(-0.13 74.83(-0.17 74.64(-0.0774.59-2.2    -1097(2.1)-50[-15][-26][-10]-77-34DT-0.1OpenShort    (-16)-8-3447-1.2,337
10Aug/169   76.52  76.01  75.72(-0.12 74.96(-0.13 74.69(0.0774.8-1.9    -1095(-0.2)-50[-14][-7][14]-759DP0.1OpenShort?    (-15)835715-1.1,337
 
11Aug/1515   76.63  76.33  75.81(-0.12 75.06(-0.19 74.64(-0.0874.58-2.7    -795(-9.9)-50[-14][-26][-1]-88-66DT-0.1HoldShort?    (-17)-9-44-4-1.5,034
12Aug/1514   76.63  76.33  75.9(-0.13 75.2(-0.24 74.7(-0.1374.6-2.6    -7105(6.4)-50[-15][-35][-2]-90-78DT-0.1OpenShort    (-16)-15-107-1-1.6,034
13Aug/1513   76.63  76.33  76(-0.12 75.38(-0.26 74.8(-0.3174.66-2.6    -798(7.9)-50[-14][-56][-0]-95-140DT-0.2OpenShort    (-16)-35-17-12-1.8,034
14Aug/1512   76.63  76.33  76.09(-0.12 75.58(-0.28 75.03(-0.2874.67-2.5    -790(9.6)-50[-14][-54][-2]-100-143BT-0.5OpenLong    (-16)-32-48-20-2,034
15Aug/1511   76.63  76.33  76.18(-0.13 75.79(-0.26 75.24(-0.374.69-2.5    -781(12.4)-50[-15][-55][-15]-110-148DT-0.9HoldShort    (-15)-34-34-2-20-2.4,034
 
16Aug/1510   76.63  76.33  76.28(-0.13 75.99(-0.24 75.47(-0.3374.9-2.2    -768(13.1)-50[-15][-58][-16]-115-135DT-1.1HoldShort    (-15)-38-34-1-20-2.6,034
17Aug/159   76.63  76.33  76.38(-0.12 76.17(-0.2 75.72(-0.375.11-2    -755(10.9)-50[-14][-52][-38]-125-128DT-1.4HoldShort?    (-15)-34-100-2-20-3,034
18Aug/1415   76.71  76.55  76.47(-0.08 76.32(-0.1 75.95(-0.2475.74-1.4    -244(-1.9)-50[-9][-36][-2]-103-81BT-0.6OpenLong?    (-11)-2702-20-2.1,038
19Aug/1414   76.71  76.55  76.53(-0.07 76.4(-0.12 76.13(-0.2875.74-1.4    -246(9)-50[-8][-41][-12]-113-99DT-1.2HoldShort    (-10)-32-20-14-20-2.5,038
20Aug/1413   76.71  76.55  76.58(-0.07 76.49(-0.09 76.34(-0.2275.87-1.2    -237(7.9)-50[-8][-33][-19]-120-75DT-1.9HoldShort    (-8)-25-30-41-20-2.8,038
 
21Aug/1412   76.71  76.55  76.63(-0.04 76.56(-0.05 76.51(-0.1676.06-1    -229(6.8)-50[-5][-23][-24]-109-71DT-2.3HoldShort    (-6)-18-45-38-20-2.9,1438
22Aug/1411   76.71  76.55  76.63(0)  76.6(-0.01 76.63(-0.0876.34-0.5    -223(0.7)-45[0][-10][-23]-72-59DR-1.9OpenShort    (-1)-9-51-26-20-2.1,3138
23Aug/1410   76.71  76.55  76.66(-0.01 76.6(0)  76.63(0) 76.66-0.1    -222(-0.6)-20[-1][-1][-2]49DT-0.2OpenShort    (1)0-10710,5438
24Aug/149   76.71  76.55  76.67(0.01 76.61(0.04 76.69(0.0876.720    -222(0.7)5[1][11][1]620RG0.2Wait?    (0)9-4890.3,4838
25Aug/1115   76.71  76.62  76.66(0.01 76.58(0.01 76.63(0.0376.740    122(-1.1)25[1][6][7]67UT0.7OpenLong?    (1)316890.5,4346
 
26Aug/1114   76.71  76.62  76.65(0.01 76.57(-0.03 76.61(0.0476.64-0.1    123(-1.1)20[1][5][2]-17-0UT0.2OpenLong    (0)5-1712-0.1,3646
27Aug/1113   76.71  76.62  76.64(0.03 76.59(-0.05 76.58(0.0476.65-0.1    124(-3.4)35[4][4][3]-18-19UT0.5OpenLong    (1)552100.1,3046
28Aug/1112   76.71  76.62  76.62(0.03 76.63(-0.03 76.55(0.0476.62-0.1    127(-2.5)40[4][5][7]-19-19UT0.4OpenLong    (4)5149100,3146
29Aug/1111   76.71  76.62  76.6(0.01 76.65(-0.04 76.52(-0.0176.53-0.3    130(-1)-5[1][-2][-7]-39-22DR0.1OpenShort    (1)-1-20-2-3-0.4,2146
30Aug/1110   76.71  76.62  76.59(0.01 76.68(-0.03 76.52(0) 76.66-0.1    131(-0.9)25[1][0][10]-250UT0.6OpenLong    (4)033-3-30.3,1846
 
31Aug/119   76.71  76.62  76.58(0.01 76.7(-0.01 76.53(-0.0976.45-0.4    132(-0.8)10[1][-9][-5]-47-52DR-0.4OpenShort?    (1)-11-4-16-17-0.6,1846
32Aug/1015   76.69  76.49  76.57(-0.03 76.7(0)  76.6(-0.1376.47-0.3    -233(0.5)-50[-4][-17][-9]-33-12DT-0.6OpenShort?    (0)-15-12-20-20-0.5,3045
33Aug/1014   76.69  76.49  76.59(-0.01 76.71(-0.03 76.7(-0.1276.55-0.2    -232(-0.4)-45[-1][-17][-5]-17-29DT-0.7OpenShort    (-1)-141-27-9-0.2,3845
34Aug/1013   76.69  76.49  76.6(-0.03 76.71(0)  76.79(-0.0476.54-0.2    -232(-1.3)-50[-4][-6][-10]19DT-1.1OpenShort    (-1)-5-14-26-16-0.3,5845
35Aug/1012   76.69  76.49  76.62(-0.01 76.71(0)  76.82(-0.0576.63-0.1    -234(-1.8)-50[-1][-7][-13]27-2DT-0.8OpenShort    (-1)-6-31-15-60,7745
 
36Aug/1011   76.69  76.49  76.63(-0.01 76.73(0.05 76.86(0.0576.830.2    -236(-1.2)-35[-1][8][-6]6352RG-0.1Wait    (-1)6-239-10.8,9345
37Aug/1010   76.69  76.49  76.63(0)  76.69(0.09 76.82(0.1476.980.4    -237(-0.3)0[0][21][5]8074UR0.7SmallShort    (0)1671731.4,9545
38Aug/109   76.69  76.49  76.63(0)  76.62(0.09 76.71(0.0576.930.4    -237(-0.2)10[0][10][16]7252UR0.9SmallShort?    (0)63025161.2,9245
39Aug/915   76.67  76.57  76.64(-0.01 76.55(0.05 76.67(0.0476.740.1    -037(2)-0[-1][6][-0]3730RG0.3Wait?    (-4)5-122150.4,7747
40Aug/914   76.67  76.57  76.64(0)  76.51(0.07 76.64(0.0776.820.2    -035(0.3)20[0][11][12]2837UR0.7SmallShort    (-1)8307130.7,6047
 
41Aug/913   76.67  76.57  76.64(0)  76.46(0.04 76.59(0.0576.63-0.1    -035(-0.1)25[0][7][12]-412UR0.2SmallShort    (0)63324-0.1,4947
42Aug/912   76.67  76.57  76.64(0)  76.43(-0.05 76.55(0.0376.42-0.3    -035(-0.7)-15[0][-1][-13]-26-22DR-0.5OpenShort    (-1)4-4549-0.9,4747
43Aug/911   76.67  76.57  76.65(0.01 76.43(0)  76.53(0.1376.70    -036(0.1)30[1][14][9]832UT0.6OpenLong    (4)15824200.2,5347
44Aug/910   76.67  76.57  76.64(-0.03 76.47(-0.03 76.43(0.0976.65-0    -036(-2.2)10[-4][7][11]-1051UR0.8SmallShort    (0)111427180,4047
45Aug/99   76.67  76.57  76.66(-0.03 76.49(-0.07 76.36(0.0476.56-0.1    -038(-0.3)-5[-4][-1][11]-3729RG0.7Wait?    (-5)5201816-0.4,2347
 
46Aug/815   76.62  76.71  76.68(-0.01 76.54(-0.07 76.33(0.0376.43-0.2    138(2.5)35[-1][-2][12]-65-13RG0.4Wait?    (-4)43098-0.9,851
47Aug/814   76.62  76.71  76.69(-0.04 76.59(-0.1 76.31(-0.1376.24-0.5    136(2.7)-25[-5][-23][-5]-90-53DT-0.3OpenShort    (-4)-15-8-6-17-1.6,051
48Aug/813   76.62  76.71  76.72(-0.03 76.67(-0.08 76.41(-0.1376.29-0.4    133(2.5)-20[-4][-22][-8]-92-62DT-0.5OpenShort    (-5)-15-6-31-9-1.7,151
49Aug/812   76.62  76.71  76.74(-0.01 76.73(-0.09 76.51(-0.1476.33-0.4    130(1.6)-25[-1][-23][-9]-92-74DT-0.8OpenShort    (-4)-16-5-31-20-1.7,151
50Aug/811   76.62  76.71  76.74(0)  76.8(-0.05 76.62(-0.1776.36-0.3    129(0.4)-10[0][-24][-5]-71-91DR-1.2OpenShort    (-1)-205-24-20-1.7,2251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA