|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2433.8900 One month high (close): $2544.2300
AZO Daily Change: -1.3% Daily StdDev 1.44% AZO EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $2457.28(-1.3%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 2475.57 | 2477.1 | 2510.99(-0.01) | 2505.59(-0.09) | 2496.94(-0.07) | 2493.84 | 0.9 | | -0 | 52(2) | 15 | [-1] | [-9] | [3] | -85 | -77 | RG | -0.3 | Wait | | (-1) | -5 | 15 | -3 | -14 | -1.6,5 | 47 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 2475.57(daily_ema_20 -0.73%) 2477.1(daily_ema_10 -0.67%)
Support Levels:
Resistance Levels: 2505.59(hourly_sma_10 0.47%) 2510.99(hourly_sma_20 0.69%)
|
| | | 2 | Aug/17 | 10 | 2475.57 | 2477.1 | 2511.3(-0.04) | 2507.79(-0.17) | 2498.64(-0.26) | 2488.26 | 0.6 | | -0 | 50(7.3) | -35 | [-3] | [-25] | [-14] | -105 | -114 | DT | -1 | HoldShort | | (-2) | -18 | -26 | -21 | -20 | -2.2,0 | 47 | | 3 | Aug/17 | 9 | 2475.57 | 2477.1 | 2512.34(0.03) | 2512.12(-0.05) | 2505.12(-0.08) | 2497.47 | 1 | | -0 | 43(-3.7) | 20 | [2] | [-7] | [-6] | -88 | -110 | DR | -0.9 | HoldShort? | | (-0) | -6 | -5 | -19 | -19 | -1.7,5 | 47 | | 4 | Aug/16 | 15 | 2475.9 | 2479.29 | 2511.71(0.02) | 2513.4(-0.1) | 2507.16(-0.14) | 2499.28 | 1.1 | | 1 | 46(-3) | 10 | [1] | [-12] | [-13] | -75 | -104 | DR | -0.8 | HoldShort? | | (1) | -10 | -20 | -29 | -17 | -1.3,8 | 59 | | 5 | Aug/16 | 14 | 2475.9 | 2479.29 | 2511.18(0.03) | 2516.01(-0.04) | 2510.77(-0.14) | 2506.2 | 1.4 | | 1 | 49(-4.2) | 20 | [2] | [-10] | [-3] | -41 | -85 | DR | -0.4 | OpenShort | | (3) | -10 | 11 | -28 | -17 | -0.5,22 | 59 | | | | |
| 6 | Aug/16 | 13 | 2475.9 | 2479.29 | 2510.37(0.03) | 2517.1(-0.07) | 2514.28(-0.11) | 2502.44 | 1.2 | | 1 | 54(-5.2) | 0 | [2] | [-9] | [-14] | -32 | -87 | DR | -1 | OpenShort | | (2) | -8 | -23 | -26 | -20 | -0.7,36 | 59 | | 7 | Aug/16 | 12 | 2475.9 | 2479.29 | 2509.56(0.07) | 2518.88(-0.06) | 2517.09(-0.08) | 2510.75 | 1.6 | | 1 | 59(-8.2) | 15 | [5] | [-5] | [-9] | 13 | -89 | DR | -0.5 | OpenShort | | (4) | -6 | -18 | -17 | -9 | 0.1,60 | 59 | | 8 | Aug/16 | 11 | 2475.9 | 2479.29 | 2507.9(0.07) | 2520.4(0.02) | 2519.22(-0.03) | 2517.13 | 1.9 | | 1 | 67(-4.8) | 20 | [5] | [1] | [-2] | 42 | -37 | CR | -0.1 | HoldShort | | (6) | -2 | 0 | -5 | -14 | 0.6,77 | 59 | | 9 | Aug/16 | 10 | 2475.9 | 2479.29 | 2506.1(0.08) | 2519.8(0.04) | 2519.87(-0.06) | 2517.07 | 1.9 | | 1 | 72(-4.3) | 10 | [6] | [-0] | [-9] | 46 | -55 | DR | -0.2 | OpenShort | | (6) | -4 | -19 | -8 | -14 | 0.7,78 | 59 | | 10 | Aug/16 | 9 | 2475.9 | 2479.29 | 2504.16(0.09) | 2518.89(0.1) | 2521.49(0.06) | 2523.84 | 2.2 | | 1 | 76(-0.6) | 40 | [6] | [10] | [7] | 65 | 5 | UT | 0.1 | OpenLong? | | (7) | 4 | 22 | -1 | -5 | 1.2,85 | 59 | | | | |
| 11 | Aug/15 | 15 | 2476.47 | 2474.03 | 2501.87(0.1) | 2516.38(0.06) | 2519.91(-0.03) | 2515.93 | 1.6 | | -0 | 77(1.8) | 0 | [7] | [2] | [-8] | 56 | -46 | CR | -0.2 | HoldShort? | | (6) | -2 | -15 | -8 | -14 | 0.9,83 | 52 | | 12 | Aug/15 | 14 | 2476.47 | 2474.03 | 2499.29(0.12) | 2514.77(0.09) | 2520.58(-0.04) | 2521.6 | 1.9 | | -0 | 75(-4.5) | 25 | [8] | [3] | [1] | 71 | -38 | UT | 0.1 | OpenLong | | (9) | -3 | 5 | -1 | 0 | 1.2,91 | 52 | | 13 | Aug/15 | 13 | 2476.47 | 2474.03 | 2496.26(0.11) | 2512.53(0.1) | 2521.51(0.06) | 2519.73 | 1.8 | | -0 | 79(-2.1) | 15 | [8] | [10] | [-6] | 68 | -4 | CR | -0.1 | HoldShort | | (9) | 4 | -15 | -7 | -1 | 1.2,88 | 52 | | 14 | Aug/15 | 12 | 2476.47 | 2474.03 | 2493.53(0.13) | 2510.1(0.16) | 2519.89(0.16) | 2525.11 | 2 | | -0 | 81(2.6) | 50 | [9] | [20] | [7] | 79 | 42 | UT | 0.3 | OpenLong | | (9) | 11 | 22 | -10 | 11 | 1.6,89 | 52 | | 15 | Aug/15 | 11 | 2476.47 | 2474.03 | 2490.39(0.11) | 2506.18(0.1) | 2515.95(0.12) | 2517.21 | 1.7 | | -0 | 79(-1.2) | 25 | [8] | [14] | [-3] | 75 | 32 | CR | 0.1 | HoldShort | | (8) | 8 | -7 | -7 | 7 | 1.4,90 | 52 | | | | |
| 16 | Aug/15 | 10 | 2476.47 | 2474.03 | 2487.63(0.11) | 2503.72(0.15) | 2513.02(0.18) | 2519.74 | 1.8 | | -0 | 80(5.9) | 25 | [8] | [20] | [-5] | 89 | 66 | CR | 0.3 | OpenShort | | (9) | 13 | -18 | -3 | 15 | 1.7,96 | 52 | | 17 | Aug/15 | 9 | 2476.47 | 2474.03 | 2484.85(0.1) | 2499.96(0.18) | 2508.39(0.19) | 2526.08 | 2.1 | | -0 | 74(9.2) | 50 | [7] | [22] | [18] | 108 | 119 | UT | 1 | HoldLong? | | (9) | 13 | 44 | 6 | 20 | 2.3,100 | 52 | | 18 | Aug/14 | 15 | 2476.89 | 2470.56 | 2482.38(0.06) | 2495.4(0.12) | 2503.55(0.14) | 2510.52 | 1.2 | | -1 | 65(12.6) | 15 | [4] | [16] | [4] | 95 | 84 | UT | 0.4 | OpenLong? | | (6) | 10 | 7 | -1 | 16 | 1.8,100 | 51 | | 19 | Aug/14 | 14 | 2476.89 | 2470.56 | 2480.78(0.07) | 2492.31(0.12) | 2500.13(0.16) | 2507.89 | 1.1 | | -1 | 52(5) | 25 | [5] | [17] | [9] | 98 | 80 | UT | 0.5 | OpenLong | | (4) | 11 | 22 | -1 | 18 | 1.9,100 | 51 | | 20 | Aug/14 | 13 | 2476.89 | 2470.56 | 2479.02(0.04) | 2489.32(0.08) | 2496.19(0.07) | 2500.06 | 0.9 | | -1 | 47(3.1) | -5 | [3] | [9] | [0] | 90 | 57 | RG | 0.3 | Wait | | (4) | 5 | -1 | -3 | 12 | 1.6,100 | 51 | | | | |
| 21 | Aug/14 | 12 | 2476.89 | 2470.56 | 2477.98(0.06) | 2487.38(0.15) | 2494.48(0.12) | 2500.24 | 0.9 | | -1 | 44(4.2) | 15 | [4] | [15] | [2] | 98 | 60 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | 2 | 6 | 1.9,100 | 51 | | 22 | Aug/14 | 11 | 2476.89 | 2470.56 | 2476.49(0.06) | 2483.77(0.15) | 2491.44(0.17) | 2499.06 | 0.8 | | -1 | 40(4.5) | 20 | [4] | [19] | [5] | 101 | 72 | UT | 0.7 | HoldLong | | (4) | 12 | 13 | 1 | 10 | 2.1,98 | 51 | | 23 | Aug/14 | 10 | 2476.89 | 2470.56 | 2475(0.04) | 2479.94(0.12) | 2487.15(0.1) | 2494.27 | 0.6 | | -1 | 36(3.5) | 10 | [3] | [13] | [7] | 98 | 64 | RG | 0.7 | Wait | | (4) | 7 | 16 | 1 | 14 | 2,98 | 51 | | 24 | Aug/14 | 9 | 2476.89 | 2470.56 | 2474.05(0.05) | 2477.04(0.1) | 2484.64(0.09) | 2488.43 | 0.4 | | -1 | 32(2) | -0 | [4] | [11] | [0] | 91 | 33 | RG | 0.4 | Wait? | | (2) | 6 | -5 | 6 | 12 | 1.7,98 | 51 | | 25 | Aug/11 | 15 | 2477.66 | 2466.33 | 2472.86(0.07) | 2474.61(0.13) | 2482.45(0.1) | 2490.15 | 0.4 | | -4 | 30(5.7) | 0 | [5] | [12] | [6] | 99 | 25 | RG | 0.9 | SmallShort? | | (4) | 7 | 13 | 4 | 17 | 2.1,96 | 47 | | | | |
| 26 | Aug/11 | 14 | 2477.66 | 2466.33 | 2471.24(0.04) | 2471.39(0.07) | 2479.98(0.16) | 2485.67 | 0.3 | | -4 | 24(1.9) | 20 | [3] | [14] | [12] | 94 | 60 | UT | 0.8 | OpenLong | | (4) | 11 | 23 | 12 | 20 | 1.9,96 | 47 | | 27 | Aug/11 | 13 | 2477.66 | 2466.33 | 2470.35(0.02) | 2469.7(0.01) | 2476.02(0.13) | 2477.72 | 0 | | -4 | 22(0.2) | -15 | [1] | [10] | [1] | 72 | 43 | RG | 0.2 | Wait | | (1) | 9 | -8 | 11 | 18 | 1.1,94 | 47 | | 28 | Aug/11 | 12 | 2477.66 | 2466.33 | 2469.78(0.06) | 2469.43(0.01) | 2472.87(0.15) | 2480.49 | 0.1 | | -4 | 22(-0.6) | 20 | [4] | [12] | [11] | 88 | 17 | UT | 1.1 | HoldLong | | (2) | 11 | 6 | 41 | 20 | 1.6,98 | 47 | | 29 | Aug/11 | 11 | 2477.66 | 2466.33 | 2468.4(0.04) | 2469.15(0.02) | 2469.23(0.11) | 2478.24 | 0 | | -4 | 23(-0.2) | 5 | [3] | [9] | [6] | 58 | 27 | RG | 1.3 | SmallShort | | (4) | 8 | -3 | 34 | 20 | 1.4,73 | 47 | | 30 | Aug/11 | 10 | 2477.66 | 2466.33 | 2467.33(0.05) | 2468.62(0.01) | 2466.58(0.17) | 2479.28 | 0.1 | | -4 | 23(0.4) | 35 | [4] | [13] | [20] | 38 | 43 | UT | 1.8 | OpenLong | | (4) | 12 | 42 | 23 | 20 | 1.7,45 | 47 | | | | |
| 31 | Aug/11 | 9 | 2477.66 | 2466.33 | 2466.16(0.01) | 2468.34(-0.03) | 2462.32(-0.04) | 2464.8 | -0.4 | | -4 | 23(-1.1) | -15 | [1] | [-4] | [3] | -35 | -30 | RG | 0.4 | Wait? | | (1) | -3 | 11 | -4 | -5 | -0.2,20 | 47 | | 32 | Aug/10 | 15 | 2480.86 | 2465.4 | 2465.81(-0.01) | 2469.2(-0.03) | 2463.39(-0.1) | 2460.87 | -0.6 | | -4 | 24(1.8) | -40 | [-1] | [-8] | [-5] | -44 | -36 | DT | -0.3 | OpenShort? | | (1) | -7 | -9 | -6 | -16 | -0.7,24 | 52 | | 33 | Aug/10 | 14 | 2480.86 | 2465.4 | 2466.15(-0.01) | 2470.01(-0.04) | 2465.92(-0.13) | 2464.06 | -0.5 | | -4 | 22(0) | -45 | [-1] | [-11] | [-5] | -30 | -33 | DT | -0.3 | OpenShort | | (-1) | -9 | -2 | -20 | -8 | -0.3,28 | 52 | | 34 | Aug/10 | 13 | 2480.86 | 2465.4 | 2466.33(-0.02) | 2470.01(-0) | 2469.05(-0.07) | 2464.79 | -0.5 | | -4 | 22(-0.2) | -35 | [-1] | [-5] | [-1] | -22 | -7 | DT | -0.6 | OpenShort | | (-1) | -5 | 15 | -27 | -16 | -0.2,33 | 52 | | 35 | Aug/10 | 12 | 2480.86 | 2465.4 | 2466.71(-0.03) | 2470.01(0) | 2470.71(-0.15) | 2459.45 | -0.7 | | -4 | 22(0.3) | -50 | [-2] | [-11] | [-17] | -25 | -37 | DT | -1.5 | OpenShort | | (-2) | -11 | -24 | -37 | -20 | -1,50 | 52 | | | | |
| 36 | Aug/10 | 11 | 2480.86 | 2465.4 | 2466.71(0) | 2470.01(-0) | 2474.32(-0.04) | 2467.78 | -0.4 | | -4 | 22(-0.2) | -40 | [0] | [-3] | [-9] | 30 | -10 | DR | -0.9 | OpenShort | | (-1) | -3 | -18 | -12 | -10 | 0.1,77 | 52 | | 37 | Aug/10 | 10 | 2480.86 | 2465.4 | 2467.31(0.04) | 2471.09(0.03) | 2475.2(0.03) | 2473.89 | -0.2 | | -4 | 22(-1.2) | -25 | [3] | [4] | [-7] | 58 | -3 | CR | -0.2 | HoldShort | | (1) | 2 | -15 | -9 | 1 | 0.9,85 | 52 | | 38 | Aug/10 | 9 | 2480.86 | 2465.4 | 2466.39(0.05) | 2470.28(0.11) | 2474.41(0.05) | 2479.42 | -0 | | -4 | 23(1.7) | 5 | [4] | [8] | [8] | 86 | 13 | RG | 0.7 | Wait? | | (4) | 4 | 19 | 6 | 5 | 1.7,93 | 52 | | 39 | Aug/9 | 15 | 2484.44 | 2464.02 | 2465.23(0.04) | 2467.65(0.07) | 2473.05(0.06) | 2472.76 | -0.3 | | -6 | 22(2.3) | -30 | [3] | [6] | [-4] | 65 | 4 | CR | -0 | HoldShort? | | (2) | 4 | -15 | 4 | 1 | 1.1,87 | 52 | | 40 | Aug/9 | 14 | 2484.44 | 2464.02 | 2464.31(0.04) | 2466.01(0.08) | 2471.54(0.15) | 2477.96 | -0.2 | | -6 | 19(1.5) | -5 | [3] | [13] | [9] | 85 | 57 | RG | 0.9 | SmallShort | | (4) | 11 | 20 | 9 | 15 | 1.9,87 | 52 | | | | |
| 41 | Aug/9 | 13 | 2484.44 | 2464.02 | 2463.36(0.02) | 2464.03(0.07) | 2467.95(0.04) | 2471.02 | -0.4 | | -6 | 18(0.7) | -20 | [1] | [5] | [5] | 67 | 20 | RG | 0.5 | Wait | | (2) | 3 | 5 | 17 | 7 | 1.2,87 | 52 | | 42 | Aug/9 | 12 | 2484.44 | 2464.02 | 2462.98(0.01) | 2464.03(-0) | 2466.89(0.01) | 2469.39 | -0.4 | | -6 | 17(-0.1) | -30 | [1] | [-0] | [1] | 54 | 23 | RG | 0.4 | Wait | | (1) | 1 | -13 | 23 | 18 | 1,79 | 52 | | 43 | Aug/9 | 11 | 2484.44 | 2464.02 | 2462.72(0.02) | 2462.5(0.04) | 2466.56(0.19) | 2474.15 | -0.3 | | -6 | 17(1.9) | -0 | [1] | [14] | [13] | 57 | 77 | RG | 1.2 | SmallShort | | (2) | 13 | 25 | 17 | 20 | 1.8,62 | 52 | | 44 | Aug/9 | 10 | 2484.44 | 2464.02 | 2462.2(-0.02) | 2461.45(-0.04) | 2461.93(0.04) | 2465.4 | -0.5 | | -6 | 15(-1.1) | -25 | [-1] | [0] | [9] | 17 | 40 | UR | 0.6 | SmallShort | | (-0) | 3 | 18 | 11 | 15 | 0.6,52 | 52 | | 45 | Aug/9 | 9 | 2484.44 | 2464.02 | 2462.73(-0.02) | 2462.44(-0.05) | 2460.84(0.03) | 2459.27 | -0.7 | | -6 | 16(-0.7) | -45 | [-1] | [-1] | [-3] | -14 | 17 | DT | -0.3 | OpenShort? | | (-2) | 2 | -21 | 20 | 3 | -0.6,51 | 52 | | | | |
| 46 | Aug/8 | 15 | 2489.44 | 2466.32 | 2463.23(0.01) | 2462.44(0) | 2460.11(0.1) | 2466.69 | -0.6 | | -7 | 17(1) | -15 | [1] | [6] | [6] | 6 | 26 | RG | 1 | SmallShort? | | (-1) | 7 | 4 | 25 | 8 | 0.5,43 | 43 | | 47 | Aug/8 | 14 | 2489.44 | 2466.32 | 2463.23(-0) | 2463.45(0.04) | 2457.71(-0.03) | 2465.27 | -0.6 | | -7 | 16(-0.1) | -20 | [-0] | [-2] | [11] | -16 | 3 | DP | 1.2 | OpenShort | | (1) | -2 | 30 | 10 | -4 | 0.4,24 | 43 | | 48 | Aug/8 | 13 | 2489.44 | 2466.32 | 2462.96(-0.03) | 2462.47(-0.01) | 2458.37(-0.11) | 2454.64 | -0.9 | | -7 | 16(0.3) | -50 | [-2] | [-10] | [-8] | -74 | -27 | DT | -0.6 | OpenShort | | (-1) | -8 | -6 | -25 | -19 | -1.3,9 | 43 | | 49 | Aug/8 | 12 | 2489.44 | 2466.32 | 2463.76(-0.04) | 2462.82(0.01) | 2460.99(-0.12) | 2456.54 | -0.8 | | -7 | 16(-1.1) | -50 | [-3] | [-10] | [-6] | -70 | -20 | DT | -0.7 | OpenShort | | (-2) | -8 | -2 | -23 | -18 | -1.2,10 | 43 | | 50 | Aug/8 | 11 | 2489.44 | 2466.32 | 2464.8(-0.04) | 2462.82(0) | 2464.03(-0.11) | 2457.38 | -0.8 | | -7 | 17(-0.9) | -50 | [-3] | [-10] | [-2] | -46 | -17 | DT | -1 | OpenShort | | (-3) | -8 | 5 | -15 | -14 | -1.1,32 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|