|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.8900 One month high (close): $19.9100
PCY Daily Change: -0.32% Daily StdDev 0.71% PCY EMA_5_Trend: -0.62% 10Minute StdDev: $0.0758
Latest Price : $18.89(-0.32%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 19.47 | 19.3 | 19.06(-0.1) | 18.98(-0.05) | 18.94(-0.11) | 18.89 | -2.1 | | -16 | 41(-0.3) | -50 | [-14] | [-26] | [-12] | -88 | -25 | DT | -0.5 | HoldShort | | (-16) | -16 | -25 | -3 | -20 | -1.5,0 | 25 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.98(hourly_sma_10 0.48%) 19.06(hourly_sma_20 0.9%) 19.3(daily_ema_10 2.17%) 19.47(daily_ema_20 3.07%)
|
| | | 2 | Aug/17 | 9 | 19.47 | 19.3 | 19.08(-0.05) | 18.99(-0.05) | 18.96(-0.11) | 18.92 | -2 | | -16 | 41(-1.4) | -50 | [-7] | [-24] | [-9] | -83 | -60 | DT | -0.4 | HoldShort? | | (-16) | -16 | -25 | -0 | -5 | -1.4,2 | 25 | | 3 | Aug/16 | 15 | 19.52 | 19.35 | 19.09(-0.1) | 19(-0.05) | 18.98(-0.05) | 18.95 | -2.4 | | -17 | 42(-6) | -50 | [-14] | [-19] | [-6] | -78 | 9 | DT | -0.3 | HoldShort? | | (-16) | -7 | -17 | 1 | -5 | -1.2,2 | 37 | | 4 | Aug/16 | 14 | 19.52 | 19.35 | 19.11(-0.1) | 19.01(-0.05) | 18.99(-0.05) | 18.97 | -2.3 | | -17 | 48(-5.3) | -50 | [-14] | [-19] | [2] | -78 | 9 | DP | -0.2 | OpenShort | | (-16) | -7 | 8 | -1 | -5 | -1.2,2 | 37 | | 5 | Aug/16 | 13 | 19.52 | 19.35 | 19.13(-0.1) | 19.02(-0.11) | 19(-0.11) | 18.96 | -2.3 | | -17 | 54(-2.7) | -50 | [-14] | [-32] | [-6] | -82 | -25 | DT | -0.3 | HoldShort | | (-16) | -16 | -17 | -2 | -5 | -1.3,1 | 37 | | | | |
| 6 | Aug/16 | 12 | 19.52 | 19.35 | 19.15(-0.1) | 19.02(0) | 19.02(-0.05) | 18.98 | -2.3 | | -17 | 56(-1.6) | -50 | [-14] | [-15] | [-12] | -82 | -11 | DT | -0.3 | HoldShort | | (-16) | -7 | -33 | -1 | -5 | -1.3,1 | 37 | | 7 | Aug/16 | 11 | 19.52 | 19.35 | 19.17(-0.1) | 19.04(-0.16) | 19.02(0) | 19.02 | -2.1 | | -17 | 58(-1.9) | -50 | [-14] | [-20] | [-1] | -75 | 10 | DT | -0.1 | HoldShort | | (-16) | 0 | -8 | 3 | 16 | -1.1,3 | 37 | | 8 | Aug/16 | 10 | 19.52 | 19.35 | 19.19(-0.1) | 19.07(-0.1) | 19.03(-0.05) | 19.03 | -2 | | -17 | 60(-0.6) | -50 | [-14] | [-22] | [-0] | -76 | -1 | DT | 0 | HoldShort | | (-16) | -7 | 0 | 4 | -11 | -1.1,2 | 37 | | 9 | Aug/16 | 9 | 19.52 | 19.35 | 19.21(-0.1) | 19.09(-0.1) | 19.03(0) | 19.03 | -2 | | -17 | 61(-1.5) | -50 | [-14] | [-15] | [5] | -79 | 0 | DP | -0.1 | OpenShort? | | (-16) | 0 | 8 | 4 | 20 | -1.2,1 | 37 | | 10 | Aug/15 | 15 | 19.56 | 19.41 | 19.23(-0.1) | 19.11(-0.16) | 19.04(-0.05) | 19.02 | -2.6 | | -14 | 62(-7) | -50 | [-14] | [-27] | [-4] | -85 | -31 | DT | -0.1 | HoldShort? | | (-25) | -7 | -8 | 1 | -16 | -1.4,0 | 34 | | | | |
| 11 | Aug/15 | 14 | 19.56 | 19.41 | 19.25(-0.16) | 19.14(-0.1) | 19.05(-0.05) | 19.03 | -2.5 | | -14 | 69(0) | -50 | [-23] | [-25] | [-3] | -87 | 23 | DT | -0.1 | HoldShort | | (-16) | -7 | -8 | 4 | -11 | -1.5,1 | 34 | | 12 | Aug/15 | 13 | 19.56 | 19.41 | 19.28(-0.1) | 19.16(-0.1) | 19.06(-0.21) | 19.04 | -2.5 | | -14 | 69(2.1) | -50 | [-14] | [-45] | [-9] | -92 | -77 | DT | -0.1 | OpenShort | | (-16) | -30 | -25 | 4 | -16 | -1.7,1 | 34 | | 13 | Aug/15 | 12 | 19.56 | 19.41 | 19.3(-0.1) | 19.18(-0.1) | 19.1(-0.21) | 19.07 | -2.3 | | -14 | 67(0.9) | -50 | [-14] | [-45] | [3] | -89 | -77 | DP | -0.2 | OpenShort | | (-16) | -30 | 8 | 6 | -11 | -1.6,1 | 34 | | 14 | Aug/15 | 11 | 19.56 | 19.41 | 19.32(-0.16) | 19.2(-0.21) | 19.14(-0.16) | 19.06 | -2.4 | | -14 | 66(1.9) | -50 | [-23] | [-48] | [-2] | -98 | -22 | DT | -0.6 | OpenShort | | (-25) | -23 | 0 | -5 | -16 | -1.9,0 | 34 | | 15 | Aug/15 | 10 | 19.56 | 19.41 | 19.35(-0.1) | 19.24(-0.16) | 19.17(-0.26) | 19.06 | -2.4 | | -14 | 64(3.7) | -50 | [-14] | [-57] | [-8] | -105 | -118 | DT | -0.8 | HoldShort | | (-16) | -37 | -16 | -6 | -20 | -2.2,0 | 34 | | | | |
| 16 | Aug/15 | 9 | 19.56 | 19.41 | 19.37(-0.15) | 19.27(-0.16) | 19.22(-0.16) | 19.08 | -2.3 | | -14 | 60(3.5) | -50 | [-21] | [-44] | [-48] | -108 | -51 | DT | -1.1 | HoldShort? | | (-23) | -23 | -130 | -6 | -20 | -2.3,0 | 34 | | 17 | Aug/14 | 15 | 19.6 | 19.48 | 19.4(-0.1) | 19.3(-0.1) | 19.25(-0.05) | 19.24 | -2.1 | | -10 | 57(-15.6) | -50 | [-14] | [-22] | [-0] | -83 | -1 | DT | -0.1 | HoldShort? | | (-16) | -7 | 0 | 1 | -5 | -1.3,0 | 41 | | 18 | Aug/14 | 14 | 19.6 | 19.48 | 19.42(-0.1) | 19.32(-0.1) | 19.26(-0.05) | 19.24 | -2.1 | | -10 | 73(1.4) | -50 | [-15] | [-22] | [-3] | -87 | -9 | DT | -0.2 | OpenShort | | (-16) | -7 | -8 | 3 | -10 | -1.5,1 | 41 | | 19 | Aug/14 | 13 | 19.6 | 19.48 | 19.44(-0.05) | 19.34(-0.1) | 19.27(-0.16) | 19.25 | -2.1 | | -10 | 71(2.9) | -50 | [-7] | [-36] | [-9] | -89 | -91 | DT | -0.2 | OpenShort | | (-16) | -23 | -25 | 2 | -10 | -1.6,1 | 41 | | 20 | Aug/14 | 12 | 19.6 | 19.48 | 19.45(-0.1) | 19.36(-0.05) | 19.3(-0.16) | 19.28 | -1.9 | | -10 | 68(2.3) | -50 | [-15] | [-34] | [3] | -87 | -34 | DP | -0.2 | OpenShort | | (-8) | -23 | 8 | 6 | -10 | -1.5,1 | 41 | | | | |
| 21 | Aug/14 | 11 | 19.6 | 19.48 | 19.47(-0.05) | 19.37(-0.15) | 19.33(-0.1) | 19.27 | -1.9 | | -10 | 66(4.8) | -50 | [-7] | [-31] | [-4] | -95 | -77 | DT | -0.5 | OpenShort | | (-16) | -15 | -8 | -5 | -10 | -1.8,0 | 41 | | 22 | Aug/14 | 10 | 19.6 | 19.48 | 19.48(-0.1) | 19.4(-0.1) | 19.35(-0.15) | 19.28 | -1.9 | | -10 | 61(6.4) | -50 | [-15] | [-37] | [-2] | -96 | -42 | DT | -0.7 | OpenShort | | (-16) | -22 | 0 | -4 | -10 | -1.9,2 | 41 | | 23 | Aug/14 | 9 | 19.6 | 19.48 | 19.5(-0.05) | 19.42(-0.1) | 19.38(-0.15) | 19.28 | -1.9 | | -10 | 55(7.9) | -50 | [-7] | [-35] | [-39] | -106 | -98 | DT | -1.1 | HoldShort? | | (-8) | -22 | -105 | -4 | -20 | -2.4,4 | 41 | | 24 | Aug/11 | 15 | 19.63 | 19.54 | 19.51(-0.05) | 19.44(-0.1) | 19.41(-0.05) | 19.41 | -1.5 | | -7 | 47(-4.4) | -50 | [-7] | [-19] | [2] | -79 | -15 | DP | 0 | OpenShort? | | (-8) | -7 | 0 | 3 | 20 | -1.3,4 | 44 | | 25 | Aug/11 | 14 | 19.63 | 19.54 | 19.52(-0.05) | 19.46(-0.05) | 19.41(0) | 19.41 | -1.5 | | -7 | 51(3) | -50 | [-7] | [-8] | [3] | -83 | -14 | DP | -0.1 | OpenShort | | (-8) | 0 | 8 | 5 | -10 | -1.4,2 | 44 | | | | |
| 26 | Aug/11 | 13 | 19.63 | 19.54 | 19.52(0) | 19.47(-0.15) | 19.42(-0.1) | 19.4 | -1.5 | | -7 | 48(4.5) | -40 | [0] | [-28] | [-4] | -95 | -93 | DR | -0.3 | HoldShort | | (0) | -15 | -8 | -3 | -10 | -1.8,0 | 44 | | 27 | Aug/11 | 12 | 19.63 | 19.54 | 19.53(-0.05) | 19.5(-0.1) | 19.44(-0.05) | 19.41 | -1.5 | | -7 | 44(4.5) | -50 | [-7] | [-19] | [3] | -88 | -25 | DP | -0.5 | OpenShort | | (-8) | -7 | 0 | 9 | 15 | -1.8,7 | 44 | | 28 | Aug/11 | 11 | 19.63 | 19.54 | 19.54(-0.05) | 19.52(-0.1) | 19.45(-0.15) | 19.41 | -1.5 | | -7 | 39(5) | -50 | [-7] | [-33] | [-17] | -98 | -58 | DT | -0.7 | OpenShort | | (-8) | -22 | -41 | -2 | -20 | -2.2,7 | 44 | | 29 | Aug/11 | 10 | 19.63 | 19.54 | 19.54(0) | 19.54(-0.05) | 19.48(-0.1) | 19.46 | -1.1 | | -7 | 34(2.5) | -10 | [0] | [-21] | [11] | -86 | -73 | DP | -0.4 | OpenShort | | (0) | -15 | 33 | 1 | -5 | -1.8,9 | 44 | | 30 | Aug/11 | 9 | 19.63 | 19.54 | 19.55(-0.05) | 19.55(-0.1) | 19.5(-0.15) | 19.42 | -1.4 | | -7 | 32(7.6) | -50 | [-7] | [-33] | [-28] | -116 | -58 | DT | -1.7 | HoldShort? | | (-8) | -22 | -64 | -23 | -20 | -2.7,2 | 44 | | | | |
| 31 | Aug/10 | 15 | 19.64 | 19.58 | 19.55(0) | 19.55(0) | 19.53(-0.15) | 19.5 | -0.9 | | -6 | 24(1.7) | -40 | [0] | [-23] | [-4] | -91 | -65 | DR | -0.8 | HoldShort? | | (0) | -22 | 8 | -38 | -5 | -1.7,2 | 44 | | 32 | Aug/10 | 14 | 19.64 | 19.58 | 19.55(0) | 19.57(-0.05) | 19.56(-0.15) | 19.49 | -1 | | -6 | 22(-0.1) | -50 | [0] | [-26] | [-18] | -88 | -75 | DR | -2.1 | HoldShort | | (0) | -22 | -23 | -47 | -20 | -2.1,15 | 44 | | 33 | Aug/10 | 13 | 19.64 | 19.58 | 19.55(0) | 19.57(0) | 19.59(-0.05) | 19.52 | -0.8 | | -6 | 23(-1.4) | -50 | [0] | [-8] | [-21] | -48 | -32 | DR | -2.1 | OpenShort | | (0) | -7 | -41 | -47 | 0 | -1.2,32 | 44 | | 34 | Aug/10 | 12 | 19.64 | 19.58 | 19.56(0.05) | 19.57(0) | 19.59(0) | 19.57 | -0.5 | | -6 | 24(-2.2) | -10 | [7] | [1] | [-10] | 23 | -36 | CR | -0.8 | HoldShort | | (0) | 0 | -8 | -26 | -20 | 0.3,65 | 44 | | 35 | Aug/10 | 11 | 19.64 | 19.58 | 19.56(0) | 19.57(0) | 19.59(0) | 19.58 | -0.4 | | -6 | 26(-2.8) | -50 | [0] | [-1] | [-14] | 53 | 20 | DR | -0.5 | OpenShort | | (8) | 0 | -39 | -11 | 5 | 0.8,83 | 44 | | | | |
| 36 | Aug/10 | 10 | 19.64 | 19.58 | 19.55(0.05) | 19.58(0.05) | 19.6(0.05) | 19.63 | -0.1 | | -6 | 29(1.4) | 10 | [7] | [11] | [2] | 94 | 5 | RG | 0.7 | Wait | | (8) | 7 | 0 | 7 | 5 | 1.8,99 | 44 | | 37 | Aug/10 | 9 | 19.64 | 19.58 | 19.54(0.05) | 19.57(0.05) | 19.59(0.1) | 19.63 | -0.1 | | -6 | 28(2.3) | 20 | [7] | [19] | [12] | 102 | 27 | UT | 1 | HoldLong? | | (8) | 15 | 31 | 6 | 5 | 2.2,97 | 44 | | 38 | Aug/9 | 15 | 19.66 | 19.59 | 19.54(0) | 19.56(0.05) | 19.59(0) | 19.59 | -0.5 | | -4 | 25(1.1) | -25 | [0] | [2] | [6] | 87 | 30 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 3 | 0 | 1.6,97 | 48 | | 39 | Aug/9 | 14 | 19.66 | 19.59 | 19.54(0) | 19.56(0) | 19.59(0) | 19.57 | -0.6 | | -4 | 24(1) | -35 | [0] | [-1] | [-0] | 73 | 20 | DT | 0 | OpenShort | | (8) | 0 | -8 | -2 | 20 | 1.1,95 | 48 | | 40 | Aug/9 | 13 | 19.66 | 19.59 | 19.53(0.05) | 19.56(0) | 19.57(0.05) | 19.58 | -0.5 | | -4 | 23(1.7) | 20 | [7] | [8] | [6] | 83 | -5 | UT | 0.3 | OpenLong | | (0) | 7 | 16 | 4 | 0 | 1.4,98 | 48 | | | | |
| 41 | Aug/9 | 12 | 19.66 | 19.59 | 19.53(0) | 19.56(0) | 19.56(0.05) | 19.56 | -0.7 | | -4 | 21(-0.5) | -30 | [0] | [6] | [1] | 77 | 32 | UR | 0 | SmallShort | | (0) | 7 | 0 | 6 | 0 | 1.2,97 | 48 | | 42 | Aug/9 | 11 | 19.66 | 19.59 | 19.53(0) | 19.55(0.05) | 19.55(0.05) | 19.56 | -0.7 | | -4 | 22(-0.1) | -20 | [0] | [10] | [3] | 80 | 32 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 18 | 5 | 1.2,100 | 48 | | 43 | Aug/9 | 10 | 19.66 | 19.59 | 19.53(0) | 19.54(0.05) | 19.55(0) | 19.56 | -0.7 | | -4 | 22(0.5) | -30 | [0] | [2] | [3] | 71 | 20 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 15 | 5 | 1.2,91 | 48 | | 44 | Aug/9 | 9 | 19.66 | 19.59 | 19.53(0) | 19.53(0.05) | 19.54(0.05) | 19.56 | -0.7 | | -4 | 22(0.5) | -15 | [0] | [10] | [7] | 59 | 32 | UR | 0.6 | SmallShort? | | (0) | 7 | 23 | 6 | -20 | 1.2,79 | 48 | | 45 | Aug/8 | 15 | 19.66 | 19.6 | 19.52(0.05) | 19.53(0) | 19.53(-0.05) | 19.53 | -0.8 | | -1 | 21(0.8) | 30 | [7] | [-6] | [2] | 27 | -48 | RG | 0 | Wait? | | (0) | -7 | 8 | -5 | 5 | 0.3,69 | 42 | | | | |
| 46 | Aug/8 | 14 | 19.66 | 19.6 | 19.51(0.05) | 19.52(0.05) | 19.53(0) | 19.52 | -0.8 | | -1 | 20(-20.3) | 25 | [7] | [5] | [-6] | 26 | -35 | CR | -0.6 | HoldShort | | (8) | 0 | -16 | -6 | 0 | 0.3,68 | 42 | | 47 | Aug/8 | 13 | 19.66 | 19.6 | 19.5(0.05) | 19.52(0) | 19.54(0.05) | 19.54 | -0.7 | | -1 | 41(-11) | 25 | [7] | [9] | [-0] | 41 | -14 | UT | 0 | OpenLong | | (8) | 7 | 0 | -3 | 5 | 0.6,76 | 42 | | 48 | Aug/8 | 12 | 19.66 | 19.6 | 19.49(0.1) | 19.51(0.05) | 19.53(0.05) | 19.54 | -0.7 | | -1 | 52(-7.1) | 50 | [14] | [14] | [2] | 42 | -50 | UT | 0.1 | OpenLong | | (16) | 7 | 0 | 14 | 0 | 0.6,77 | 42 | | 49 | Aug/8 | 11 | 19.66 | 19.6 | 19.47(0.05) | 19.51(0) | 19.52(0.05) | 19.54 | -0.7 | | -1 | 59(-4.5) | 25 | [7] | [9] | [-0] | 45 | 6 | UT | 0.2 | OpenLong | | (8) | 7 | -16 | 15 | 20 | 0.7,77 | 42 | | 50 | Aug/8 | 10 | 19.66 | 19.6 | 19.46(0.1) | 19.51(0) | 19.51(0.1) | 19.56 | -0.6 | | -1 | 63(-2.5) | 50 | [14] | [18] | [8] | 50 | -18 | UT | 0.5 | OpenLong | | (16) | 14 | 16 | 17 | 0 | 0.9,77 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|