|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.1500 One month high (close): $18.7100
FAZ Daily Change: 1.52% Daily StdDev 2.32% FAZ EMA_5_Trend: 1.58% 10Minute StdDev: $0.1751
Latest Price : $18.71(1.52%) | Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 17.11 | 17.57 | 18.02(0.28) | 18.23(0.05) | 18.29(0.16) | 18.24 | 1.6 | | 15 | 49(-3.6) | 50 | [12] | [15] | [-7] | 52 | -162 | CR | -0.1 | HoldShort | | (10) | 7 | -20 | -5 | 5 | 0.7,84 | 73 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.02(hourly_sma_20 -1.21%) 17.57(daily_ema_10 -3.67%) 17.11(daily_ema_20 -6.2%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 17.11 | 17.57 | 17.97(0.22) | 18.22(0.05) | 18.26(0.11) | 18.34 | 1.8 | | 15 | 52(-1.9) | 50 | [10] | [12] | [1] | 70 | -15 | UT | 0.2 | OpenLong? | | (10) | 5 | -6 | 0 | 20 | 1,95 | 73 | | 3 | Aug/16 | 15 | 16.99 | 17.39 | 17.93(0.22) | 18.21(0.11) | 18.24(0.27) | 18.37 | 2.4 | | 12 | 54(-10.1) | 50 | [10] | [19] | [15] | 77 | 71 | UT | 0.3 | HoldLong? | | (10) | 12 | 32 | 5 | 20 | 1.2,97 | 70 | | 4 | Aug/16 | 14 | 16.99 | 17.39 | 17.89(0.28) | 18.19(0.06) | 18.19(0.11) | 18.21 | 2.1 | | 12 | 64(-3.5) | 50 | [12] | [12] | [-6] | 67 | -102 | CR | 0.1 | HoldShort | | (8) | 5 | -14 | 3 | -20 | 0.9,94 | 70 | | 5 | Aug/16 | 13 | 16.99 | 17.39 | 17.84(0.34) | 18.18(0.11) | 18.19(0) | 18.28 | 2.2 | | 12 | 68(-1.6) | 50 | [14] | [9] | [7] | 70 | -129 | UT | 0.3 | OpenLong | | (13) | 0 | 18 | 1 | 11 | 1.1,92 | 70 | | | | |
| 6 | Aug/16 | 12 | 16.99 | 17.39 | 17.78(0.23) | 18.16(0.17) | 18.19(0) | 18.19 | 2.1 | | 12 | 69(-0.5) | 50 | [10] | [9] | [2] | 62 | -27 | UT | 0 | OpenLong | | (10) | 0 | 12 | -3 | -16 | 1,87 | 70 | | 7 | Aug/16 | 11 | 16.99 | 17.39 | 17.74(0.28) | 18.13(0.39) | 18.17(-0.06) | 18.13 | 2 | | 12 | 70(-1) | 50 | [12] | [11] | [-8] | 59 | -108 | CR | -0.1 | HoldShort | | (9) | -3 | -4 | -11 | -20 | 1,84 | 70 | | 8 | Aug/16 | 10 | 16.99 | 17.39 | 17.69(0.23) | 18.06(0.39) | 18.18(-0.05) | 18.15 | 2 | | 12 | 71(0.9) | 50 | [10] | [11] | [-2] | 67 | -11 | CR | -0.1 | HoldShort | | (10) | -2 | 12 | -9 | -20 | 1.1,89 | 70 | | 9 | Aug/16 | 9 | 16.99 | 17.39 | 17.65(0.23) | 17.99(0.45) | 18.18(0) | 18.09 | 1.9 | | 12 | 70(1.3) | 50 | [10] | [15] | [-19] | 71 | -7 | CR | -0.2 | HoldShort? | | (9) | 0 | -38 | -10 | -20 | 1.1,93 | 70 | | 10 | Aug/15 | 15 | 16.9 | 17.24 | 17.61(0.23) | 17.91(0.51) | 18.19(0.22) | 18.28 | 2.9 | | 11 | 69(-9.5) | 50 | [10] | [25] | [6] | 93 | 185 | UT | 0.2 | HoldLong? | | (13) | 9 | 16 | -5 | 20 | 1.7,100 | 75 | | | | |
| 11 | Aug/15 | 14 | 16.9 | 17.24 | 17.57(0.29) | 17.82(0.51) | 18.15(0.33) | 18.2 | 2.8 | | 11 | 78(4.6) | 50 | [12] | [30] | [3] | 93 | 130 | UT | 0.1 | OpenLong | | (6) | 13 | 0 | -6 | 20 | 1.7,100 | 75 | | 12 | Aug/15 | 13 | 16.9 | 17.24 | 17.52(0.29) | 17.73(0.45) | 18.09(0.84) | 18.2 | 2.8 | | 11 | 73(6.7) | 50 | [12] | [50] | [6] | 100 | 301 | UT | 0.3 | HoldLong | | (11) | 34 | 4 | -7 | 20 | 2,100 | 75 | | 13 | Aug/15 | 12 | 16.9 | 17.24 | 17.47(0.23) | 17.65(0.4) | 17.94(0.84) | 18.18 | 2.7 | | 11 | 67(9.1) | 50 | [9] | [48] | [17] | 108 | 388 | UT | 0.8 | HoldLong | | (13) | 34 | 18 | -1 | 20 | 2.3,100 | 75 | | 14 | Aug/15 | 11 | 16.9 | 17.24 | 17.43(0.29) | 17.58(0.51) | 17.79(0.85) | 18.09 | 2.5 | | 11 | 58(9) | 50 | [12] | [51] | [11] | 110 | 293 | UT | 1.1 | HoldLong | | (9) | 35 | 2 | 23 | 20 | 2.4,100 | 75 | | 15 | Aug/15 | 10 | 16.9 | 17.24 | 17.38(0.35) | 17.49(0.46) | 17.64(0.86) | 18.08 | 2.5 | | 11 | 49(9.6) | 50 | [14] | [51] | [26] | 120 | 251 | UT | 1.9 | HoldLong | | (11) | 35 | 35 | 31 | 20 | 3.1,92 | 75 | | | | |
| 16 | Aug/15 | 9 | 16.9 | 17.24 | 17.32(0.29) | 17.41(0.4) | 17.49(0.69) | 17.91 | 2.1 | | 11 | 39(3.8) | 50 | [12] | [42] | [48] | 112 | 210 | UT | 2.3 | HoldLong? | | (11) | 28 | 97 | 32 | 20 | 3.2,82 | 75 | | 17 | Aug/14 | 15 | 16.83 | 17.06 | 17.27(0.17) | 17.34(0.12) | 17.49(0) | 17.45 | 1.6 | | 4 | 35(-12.9) | 50 | [7] | [5] | [3] | 40 | -87 | UT | 0.5 | OpenLong? | | (6) | 0 | 4 | 3 | 17 | 1.1,62 | 62 | | 18 | Aug/14 | 14 | 16.83 | 17.06 | 17.24(0.12) | 17.32(0.12) | 17.49(0) | 17.43 | 1.5 | | 4 | 48(0.8) | 50 | [5] | [5] | [10] | 28 | -28 | UT | 0.3 | OpenLong | | (6) | 0 | 21 | -5 | 20 | 1,53 | 62 | | 19 | Aug/14 | 13 | 16.83 | 17.06 | 17.22(0.06) | 17.32(0) | 17.37(0.12) | 17.33 | 1.3 | | 4 | 47(-0.4) | 20 | [3] | [7] | [-3] | 17 | 27 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -13 | 0 | 0.6,52 | 62 | | 20 | Aug/14 | 12 | 16.83 | 17.06 | 17.21(0.06) | 17.3(-0.12) | 17.35(0.17) | 17.34 | 1.3 | | 4 | 48(0.6) | 30 | [3] | [6] | [1] | 32 | 61 | UT | -0.1 | OpenLong | | (2) | 7 | 2 | -9 | 20 | 0.7,64 | 62 | | | | |
| 21 | Aug/14 | 11 | 16.83 | 17.06 | 17.21(0) | 17.32(0.06) | 17.32(0.06) | 17.33 | 1.3 | | 4 | 47(0.2) | -0 | [0] | [5] | [-7] | 42 | 96 | CR | 0.1 | HoldShort | | (2) | 3 | -19 | 8 | -20 | 0.7,74 | 62 | | 22 | Aug/14 | 10 | 16.83 | 17.06 | 17.2(0.12) | 17.31(0.12) | 17.31(0.23) | 17.42 | 1.5 | | 4 | 47(1.8) | 40 | [5] | [15] | [3] | 56 | 57 | UT | 0.6 | OpenLong | | (0) | 10 | -8 | 13 | 20 | 1.2,76 | 62 | | 23 | Aug/14 | 9 | 16.83 | 17.06 | 17.18(0.17) | 17.29(0.12) | 17.27(0.17) | 17.46 | 1.6 | | 4 | 45(0.7) | 50 | [7] | [13] | [23] | 58 | 14 | UT | 1.1 | OpenLong? | | (4) | 7 | 54 | 8 | 20 | 1.6,68 | 62 | | 24 | Aug/11 | 15 | 16.83 | 16.98 | 17.18(0) | 17.27(0.06) | 17.24(-0.12) | 17.21 | 0.8 | | 2 | 44(6.3) | -0 | [0] | [-3] | [-3] | 17 | -5 | DR | -0.2 | OpenShort? | | (4) | -5 | 0 | -4 | -20 | 0.3,59 | 65 | | 25 | Aug/11 | 14 | 16.83 | 16.98 | 17.15(0.12) | 17.26(0.12) | 17.26(-0.35) | 17.21 | 0.8 | | 2 | 38(-0.7) | 10 | [5] | [-10] | [-10] | 18 | -208 | DR | -0.3 | OpenShort | | (2) | -15 | -13 | -11 | -20 | 0.3,60 | 65 | | | | |
| 26 | Aug/11 | 13 | 16.83 | 16.98 | 17.13(0.06) | 17.24(0.29) | 17.32(0.12) | 17.27 | 1 | | 2 | 39(0.5) | 15 | [3] | [12] | [-4] | 33 | 47 | CR | -0.3 | HoldShort | | (2) | 5 | 11 | -9 | -20 | 0.8,63 | 65 | | 27 | Aug/11 | 12 | 16.83 | 16.98 | 17.13(0) | 17.19(0.23) | 17.32(0) | 17.22 | 0.8 | | 2 | 38(0.1) | -15 | [0] | [5] | [-8] | 30 | 60 | CR | -0.5 | HoldShort | | (2) | 0 | -13 | -21 | -6 | 0.6,65 | 65 | | 28 | Aug/11 | 11 | 16.83 | 16.98 | 17.13(0) | 17.15(0.12) | 17.3(-0.06) | 17.28 | 1 | | 2 | 38(0.2) | -5 | [0] | [1] | [-0] | 52 | 74 | RG | -0.1 | Wait | | (2) | -3 | -4 | 1 | 11 | 0.9,79 | 65 | | 29 | Aug/11 | 10 | 16.83 | 16.98 | 17.13(0) | 17.13(0.12) | 17.31(0.23) | 17.3 | 1 | | 2 | 38(-1.1) | -15 | [0] | [13] | [-11] | 59 | 175 | CR | -0.1 | HoldShort | | (0) | 10 | -46 | 6 | 20 | 1,84 | 65 | | 30 | Aug/11 | 9 | 16.83 | 16.98 | 17.13(0) | 17.11(0.23) | 17.27(0.64) | 17.52 | 1.5 | | 2 | 39(2.9) | 35 | [0] | [32] | [34] | 92 | 414 | UR | 1.4 | SmallShort? | | (2) | 27 | 66 | 18 | 20 | 2.2,87 | 65 | | | | |
| 31 | Aug/10 | 15 | 16.87 | 16.93 | 17.12(-0.06) | 17.07(-0.12) | 17.16(0.47) | 17.21 | 0.7 | | 1 | 36(0.5) | 10 | [-3] | [17] | [9] | 49 | 253 | UR | 0.3 | SmallShort? | | (-2) | 20 | 2 | 19 | 20 | 0.5,86 | 58 | | 32 | Aug/10 | 14 | 16.87 | 16.93 | 17.13(0.23) | 17.09(0.12) | 17.08(0.47) | 17.2 | 0.7 | | 1 | 36(-7.9) | 50 | [10] | [25] | [2] | 42 | -90 | UT | 0.7 | OpenLong | | (-2) | 20 | -17 | 30 | 20 | 0.4,82 | 58 | | 33 | Aug/10 | 13 | 16.87 | 16.93 | 17.09(0.23) | 17.07(0.18) | 17(0.24) | 17.28 | 0.8 | | 1 | 44(-6.9) | 50 | [10] | [17] | [18] | 37 | -85 | UT | 1.3 | OpenLong | | (9) | 10 | 28 | 28 | 20 | 0.9,64 | 58 | | 34 | Aug/10 | 12 | 16.87 | 16.93 | 17.05(0.18) | 17.04(0.12) | 16.96(0.12) | 17.15 | 0.6 | | 1 | 51(-5.7) | 50 | [8] | [10] | [16] | -8 | -114 | UT | 0.8 | OpenLong | | (7) | 5 | 44 | 5 | 6 | 0.4,32 | 58 | | 35 | Aug/10 | 11 | 16.87 | 16.93 | 17.02(0.12) | 17.02(-0.06) | 16.94(-0.29) | 16.95 | 0.2 | | 1 | 56(-4) | 30 | [5] | [-11] | [5] | -48 | -260 | RG | 0 | Wait | | (7) | -12 | 33 | -22 | -20 | -0.3,10 | 58 | | | | |
| 36 | Aug/10 | 10 | 16.87 | 16.93 | 17(0.12) | 17.03(-0.12) | 16.99(-0.59) | 16.8 | -0.1 | | 1 | 60(-2.7) | 10 | [5] | [-25] | [-9] | -47 | -424 | DR | -0.6 | OpenShort | | (2) | -25 | -2 | -27 | -20 | -0.7,21 | 58 | | 37 | Aug/10 | 9 | 16.87 | 16.93 | 16.98(0.06) | 17.05(-0.23) | 17.09(-0.35) | 16.81 | -0.1 | | 1 | 63(-1.7) | -20 | [3] | [-18] | [-29] | -22 | -268 | DR | -0.9 | OpenShort? | | (4) | -15 | -61 | -23 | -20 | -0.6,43 | 58 | | 38 | Aug/9 | 15 | 16.88 | 16.87 | 16.97(0.06) | 17.09(-0.12) | 17.15(0.18) | 17.09 | 0.4 | | 0 | 65(4.4) | 10 | [3] | [7] | [2] | 19 | 54 | RG | -0.2 | Wait? | | (4) | 8 | 4 | -9 | 20 | 0.4,59 | 60 | | 39 | Aug/9 | 14 | 16.88 | 16.87 | 16.97(0) | 17.11(-0.18) | 17.12(0.06) | 17.07 | 0.4 | | 0 | 60(-0.7) | -20 | [0] | [0] | [-7] | 34 | 76 | DR | -0.2 | OpenShort | | (4) | 3 | -26 | 3 | 18 | 0.3,76 | 60 | | 40 | Aug/9 | 13 | 16.88 | 16.87 | 16.96(0.06) | 17.14(-0.12) | 17.11(0.29) | 17.19 | 0.6 | | 0 | 61(0.7) | 10 | [3] | [12] | [-1] | 47 | 154 | CR | 0.2 | HoldShort | | (0) | 12 | -24 | 15 | 20 | 0.7,79 | 60 | | | | |
| 41 | Aug/9 | 12 | 16.88 | 16.87 | 16.95(0.18) | 17.14(0) | 17.06(0.29) | 17.3 | 0.8 | | 0 | 60(0.9) | 50 | [8] | [16] | [19] | 47 | 88 | UT | 0.8 | OpenLong | | (2) | 12 | 39 | 9 | 20 | 1.1,69 | 60 | | 42 | Aug/9 | 11 | 16.88 | 16.87 | 16.92(0.12) | 17.16(0.29) | 17.01(-0.12) | 17.12 | 0.5 | | 0 | 59(-0.5) | 30 | [5] | [4] | [7] | 24 | -51 | UT | 0.4 | OpenLong | | (7) | -5 | 46 | 0 | -20 | 0.6,59 | 60 | | 43 | Aug/9 | 10 | 16.88 | 16.87 | 16.9(0.06) | 17.11(0.29) | 17.03(-0.41) | 16.91 | 0.1 | | 0 | 60(-0.4) | -25 | [3] | [-9] | [-19] | 3 | -174 | DR | -0.4 | OpenShort | | (2) | -17 | -24 | -12 | -20 | 0,53 | 60 | | 44 | Aug/9 | 9 | 16.88 | 16.87 | 16.89(0.06) | 17.06(0.29) | 17.1(-0.41) | 17.02 | 0.3 | | 0 | 60(0.3) | -15 | [3] | [-9] | [-6] | 19 | -104 | DR | -0.3 | OpenShort? | | (4) | -17 | 13 | -14 | -20 | 0.4,59 | 60 | | 45 | Aug/8 | 15 | 16.9 | 16.76 | 16.89(0) | 17.01(0.24) | 17.17(-0.52) | 16.96 | 0.1 | | -4 | 60(7) | -50 | [0] | [-16] | [-17] | 23 | -99 | DR | -0.7 | OpenShort? | | (0) | -22 | -24 | -18 | -20 | 0.3,65 | 52 | | | | |
| 46 | Aug/8 | 14 | 16.9 | 16.76 | 16.88(0.06) | 16.97(0.35) | 17.26(-0.29) | 17.07 | 0.3 | | -4 | 53(0.4) | -40 | [3] | [-4] | [-10] | 40 | -42 | DR | -0.6 | OpenShort | | (2) | -12 | -21 | -18 | 0 | 0.6,75 | 52 | | 47 | Aug/8 | 13 | 16.9 | 16.76 | 16.87(0.06) | 16.91(0.3) | 17.31(0.7) | 17.17 | 0.5 | | -4 | 53(1.1) | -10 | [3] | [37] | [-3] | 62 | 313 | CR | -0.4 | HoldShort | | (4) | 30 | -17 | -2 | 20 | 1,87 | 52 | | 48 | Aug/8 | 12 | 16.9 | 16.76 | 16.86(0.06) | 16.86(0.3) | 17.19(0.88) | 17.25 | 0.6 | | -4 | 51(2) | 5 | [3] | [44] | [2] | 78 | 414 | RG | 0.2 | Wait | | (2) | 37 | -30 | 26 | 20 | 1.3,95 | 52 | | 49 | Aug/8 | 11 | 16.9 | 16.76 | 16.85(0.12) | 16.81(0.12) | 17.04(1.13) | 17.39 | 0.8 | | -4 | 49(3.8) | 30 | [5] | [52] | [23] | 95 | 504 | UT | 1.2 | OpenLong | | (4) | 48 | 0 | 32 | 20 | 1.8,100 | 52 | | 50 | Aug/8 | 10 | 16.9 | 16.76 | 16.83(0.06) | 16.79(0.24) | 16.85(1.02) | 17.39 | 0.8 | | -4 | 46(3.3) | 15 | [3] | [49] | [21] | 69 | 555 | UT | 2 | OpenLong | | (4) | 43 | 6 | 23 | 20 | 2,69 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|