|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8800 One month high (close): $23.1900
BWX Daily Change: 0.05% Daily StdDev 0.57% BWX EMA_5_Trend: -0.32% 10Minute StdDev: $0.0646
Latest Price : $21.89(0.05%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1) Thu. Aug 10, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 22.42 | 22.16 | 22.01(-0.05) | 21.97(-0.05) | 21.93(-0.05) | 21.93 | -1.4 | | -23 | 16(-0.1) | -50 | [-9] | [-19] | [-6] | -68 | -1 | DT | 0 | OpenShort | | (-9) | -9 | -24 | 10 | 0 | -1.4,17 | 16 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.97(hourly_sma_10 0.18%) 22.01(hourly_sma_20 0.36%) 22.16(daily_ema_10 1.05%) 22.42(daily_ema_20 2.23%)
|
| | | 2 | Aug/17 | 9 | 22.42 | 22.16 | 22.02(-0.05) | 21.97(0) | 21.94(-0.05) | 21.96 | -1.3 | | -23 | 16(0.4) | -50 | [-9] | [-15] | [14] | -66 | 9 | DP | 0.4 | OpenShort? | | (0) | -9 | 39 | 10 | -5 | -1.1,12 | 16 | | 3 | Aug/16 | 15 | 22.47 | 22.2 | 22.02(0) | 21.98(-0.05) | 21.95(-0.14) | 21.91 | -1.6 | | -25 | 16(2.1) | -50 | [0] | [-33] | [-10] | -105 | -87 | DR | -0.7 | HoldShort? | | (-9) | -25 | -24 | -11 | -5 | -2.2,0 | 17 | | 4 | Aug/16 | 14 | 22.47 | 22.2 | 22.03(-0.05) | 21.99(-0.09) | 21.98(-0.05) | 21.94 | -1.5 | | -25 | 14(-0.6) | -50 | [-9] | [-23] | [-3] | -98 | -1 | DT | -0.8 | HoldShort | | (-9) | -9 | 0 | -15 | -5 | -1.9,0 | 17 | | 5 | Aug/16 | 13 | 22.47 | 22.2 | 22.04(-0.05) | 22.01(-0.05) | 21.99(-0.05) | 21.94 | -1.5 | | -25 | 14(0.4) | -50 | [-9] | [-20] | [-11] | -95 | -11 | DT | -1 | HoldShort | | (-9) | -9 | -24 | -16 | -5 | -2,5 | 17 | | | | |
| 6 | Aug/16 | 12 | 22.47 | 22.2 | 22.05(-0.05) | 22.01(0) | 22(-0.05) | 21.97 | -1.4 | | -25 | 14(-0.3) | -50 | [-9] | [-15] | [-12] | -72 | -1 | DT | -0.6 | OpenShort | | (-9) | -9 | -31 | 1 | -20 | -1.6,18 | 17 | | 7 | Aug/16 | 11 | 22.47 | 22.2 | 22.06(-0.05) | 22.02(-0.05) | 22(0) | 22.01 | -1.3 | | -25 | 14(-0.9) | -50 | [-9] | [-11] | [-6] | -52 | 32 | DT | 0 | OpenShort | | (-9) | 0 | -24 | 13 | -5 | -1,23 | 17 | | 8 | Aug/16 | 10 | 22.47 | 22.2 | 22.07(-0.05) | 22.02(0) | 22(0) | 22.04 | -1.2 | | -25 | 15(-1.2) | -50 | [-9] | [-6] | [12] | -47 | 42 | DP | 0.6 | OpenShort | | (0) | 0 | 24 | 12 | 20 | -0.6,18 | 17 | | 9 | Aug/16 | 9 | 22.47 | 22.2 | 22.08(-0.05) | 22.03(-0.05) | 22.01(-0.05) | 22.01 | -1.3 | | -25 | 16(-1.3) | -50 | [-9] | [-20] | [5] | -75 | 9 | DP | 0 | OpenShort? | | (-9) | -9 | 15 | 1 | -5 | -1.2,5 | 17 | | 10 | Aug/15 | 15 | 22.53 | 22.25 | 22.09(-0.05) | 22.04(-0.05) | 22.02(-0.05) | 21.99 | -1.5 | | -25 | 18(-1.9) | -50 | [-9] | [-20] | [-6] | -90 | -11 | DT | -0.5 | HoldShort? | | (-9) | -9 | -15 | -5 | -5 | -1.6,0 | 15 | | | | |
| 11 | Aug/15 | 14 | 22.53 | 22.25 | 22.1(-0.09) | 22.05(-0.05) | 22.03(-0.05) | 22.01 | -1.5 | | -25 | 20(-2.9) | -50 | [-16] | [-21] | [-4] | -83 | 40 | DT | -0.3 | HoldShort | | (-15) | -9 | -8 | -5 | -5 | -1.3,0 | 15 | | 12 | Aug/15 | 13 | 22.53 | 22.25 | 22.12(-0.05) | 22.06(-0.05) | 22.03(0) | 22.02 | -1.5 | | -25 | 22(-1.6) | -50 | [-9] | [-11] | [-3] | -79 | 2 | DT | -0.3 | HoldShort | | (-9) | 0 | -8 | -2 | 0 | -1.3,4 | 15 | | 13 | Aug/15 | 12 | 22.53 | 22.25 | 22.13(-0.05) | 22.06(0) | 22.04(-0.05) | 22.03 | -1.4 | | -25 | 24(-2) | -50 | [-9] | [-15] | [-7] | -74 | -11 | DT | -0.1 | OpenShort | | (-9) | -9 | -15 | 1 | -20 | -1.2,6 | 15 | | 14 | Aug/15 | 11 | 22.53 | 22.25 | 22.14(-0.09) | 22.07(-0.05) | 22.05(-0.05) | 22.05 | -1.4 | | -25 | 26(-3.1) | -50 | [-16] | [-21] | [1] | -69 | 40 | DP | 0 | OpenShort | | (-15) | -9 | 0 | -2 | 18 | -1,6 | 15 | | 15 | Aug/15 | 10 | 22.53 | 22.25 | 22.16(-0.09) | 22.08(-0.05) | 22.06(-0.09) | 22.05 | -1.4 | | -25 | 29(-1.9) | -50 | [-16] | [-28] | [4] | -72 | 20 | DP | -0.1 | OpenShort | | (-15) | -16 | 15 | -6 | 0 | -1.1,6 | 15 | | | | |
| 16 | Aug/15 | 9 | 22.53 | 22.25 | 22.18(-0.09) | 22.09(-0.05) | 22.08(-0.05) | 22.03 | -1.4 | | -25 | 31(-2) | -50 | [-16] | [-21] | [-10] | -77 | 10 | DT | -0.5 | HoldShort? | | (-9) | -9 | -24 | -7 | -9 | -1.4,8 | 15 | | 17 | Aug/14 | 15 | 22.59 | 22.3 | 22.2(-0.05) | 22.1(-0.05) | 22.09(-0.05) | 22.06 | -1.6 | | -24 | 33(-1.6) | -50 | [-9] | [-20] | [-8] | -64 | -21 | DT | -0.3 | OpenShort? | | (-15) | -9 | -24 | -1 | -5 | -1.2,16 | 22 | | 18 | Aug/14 | 14 | 22.59 | 22.3 | 22.21(-0.09) | 22.11(-0.05) | 22.1(0.05) | 22.09 | -1.5 | | -24 | 35(-0.8) | -50 | [-16] | [-5] | [-2] | -54 | 54 | DT | -0.1 | OpenShort | | (-15) | 9 | -8 | 7 | 0 | -1,21 | 22 | | 19 | Aug/14 | 13 | 22.59 | 22.3 | 22.23(-0.04) | 22.12(-0.05) | 22.1(0) | 22.1 | -1.4 | | -24 | 35(-0.4) | -50 | [-7] | [-11] | [-2] | -56 | -19 | DT | 0.1 | OpenShort | | (-7) | 0 | -8 | 10 | -9 | -1.1,22 | 22 | | 20 | Aug/14 | 12 | 22.59 | 22.3 | 22.24(-0.09) | 22.13(-0.09) | 22.09(-0.05) | 22.11 | -1.4 | | -24 | 36(-0.3) | -50 | [-16] | [-25] | [7] | -60 | 19 | DP | 0.2 | OpenShort | | (-15) | -9 | 8 | 14 | 18 | -1.1,18 | 22 | | | | |
| 21 | Aug/14 | 11 | 22.59 | 22.3 | 22.26(-0.04) | 22.15(-0.09) | 22.1(-0.05) | 22.1 | -1.4 | | -24 | 36(0.4) | -50 | [-7] | [-23] | [10] | -74 | -42 | DP | 0 | OpenShort | | (-7) | -9 | 24 | 4 | 18 | -1.3,9 | 22 | | 22 | Aug/14 | 10 | 22.59 | 22.3 | 22.27(-0.09) | 22.17(-0.09) | 22.11(-0.09) | 22.07 | -1.5 | | -24 | 36(2.6) | -50 | [-16] | [-32] | [8] | -86 | -22 | DP | -0.3 | OpenShort | | (-15) | -16 | 24 | 4 | -9 | -1.6,4 | 22 | | 23 | Aug/14 | 9 | 22.59 | 22.3 | 22.29(-0.04) | 22.19(-0.14) | 22.13(-0.14) | 22.04 | -1.6 | | -24 | 33(3.8) | -50 | [-7] | [-43] | [-32] | -103 | -105 | DT | -0.8 | HoldShort? | | (-15) | -24 | -85 | 0 | -20 | -2.2,2 | 22 | | 24 | Aug/11 | 15 | 22.65 | 22.37 | 22.3(-0.09) | 22.22(-0.09) | 22.16(-0.05) | 22.15 | -1.5 | | -24 | 29(0.4) | -50 | [-16] | [-25] | [5] | -86 | 9 | DP | -0.1 | OpenShort? | | (-7) | -9 | 8 | 7 | 14 | -1.5,2 | 23 | | 25 | Aug/11 | 14 | 22.65 | 22.37 | 22.32(-0.04) | 22.24(-0.09) | 22.17(-0.09) | 22.14 | -1.5 | | -24 | 29(2.7) | -50 | [-7] | [-29] | [-2] | -98 | -62 | DT | -0.3 | OpenShort | | (-15) | -15 | -8 | 7 | -9 | -1.9,0 | 23 | | | | |
| 26 | Aug/11 | 13 | 22.65 | 22.37 | 22.33(-0.04) | 22.26(-0.13) | 22.19(-0.14) | 22.15 | -1.5 | | -24 | 26(2.9) | -50 | [-7] | [-41] | [-3] | -103 | -75 | BT | -0.5 | OpenLong | | (-7) | -24 | -8 | 4 | -14 | -2.1,0 | 23 | | 27 | Aug/11 | 12 | 22.65 | 22.37 | 22.34(-0.04) | 22.29(-0.09) | 22.22(-0.13) | 22.16 | -1.5 | | -24 | 23(3.5) | -50 | [-7] | [-36] | [-4] | -108 | -72 | BT | -0.8 | OpenLong | | (-7) | -22 | -8 | -1 | -9 | -2.3,0 | 23 | | 28 | Aug/11 | 11 | 22.65 | 22.37 | 22.35(-0.04) | 22.31(-0.13) | 22.25(-0.13) | 22.17 | -1.5 | | -24 | 20(4.3) | -50 | [-7] | [-39] | [-18] | -120 | -72 | DT | -1.2 | HoldShort | | (-7) | -22 | -39 | -10 | -20 | -2.8,0 | 23 | | 29 | Aug/11 | 10 | 22.65 | 22.37 | 22.35(0) | 22.34(-0.04) | 22.28(-0.13) | 22.22 | -1.3 | | -24 | 16(2.3) | -50 | [0] | [-30] | [-11] | -114 | -92 | DR | -1.2 | HoldShort | | (0) | -22 | -31 | -3 | -4 | -2.7,4 | 23 | | 30 | Aug/11 | 9 | 22.65 | 22.37 | 22.36(-0.04) | 22.35(-0.09) | 22.31(-0.13) | 22.26 | -1.2 | | -24 | 13(3.4) | -50 | [-7] | [-36] | [-17] | -104 | -32 | DT | -1.2 | HoldShort? | | (-7) | -22 | -37 | -9 | -20 | -2.3,4 | 23 | | | | |
| 31 | Aug/10 | 15 | 22.69 | 22.43 | 22.36(0) | 22.37(-0.04) | 22.34(-0.09) | 22.31 | -1.2 | | -22 | 10(0.5) | -50 | [0] | [-23] | [-1] | -91 | -52 | DR | -0.9 | HoldShort? | | (0) | -15 | 15 | -33 | -4 | -1.8,4 | 26 | | 32 | Aug/10 | 14 | 22.69 | 22.43 | 22.37(-0.04) | 22.37(0) | 22.36(-0.09) | 22.29 | -1.3 | | -22 | 9(2.3) | -50 | [-7] | [-21] | [-19] | -104 | -22 | DT | -2.4 | HoldShort | | (-7) | -15 | -31 | -37 | -20 | -2.7,14 | 26 | | 33 | Aug/10 | 13 | 22.69 | 22.43 | 22.37(0) | 22.38(-0.04) | 22.38(-0.04) | 22.33 | -1.1 | | -22 | 7(0.7) | -50 | [0] | [-14] | [-22] | -78 | -30 | DR | -2.2 | HoldShort | | (0) | -7 | -37 | -53 | -4 | -2.2,27 | 26 | | 34 | Aug/10 | 12 | 22.69 | 22.43 | 22.37(0) | 22.38(0) | 22.38(0) | 22.38 | -1 | | -22 | 6(-0.1) | -50 | [0] | [-4] | [-0] | 7 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 7 | -16 | 0 | 0,57 | 26 | | 35 | Aug/10 | 11 | 22.69 | 22.43 | 22.37(0) | 22.38(0) | 22.39(-0.04) | 22.37 | -1 | | -22 | 6(-0.4) | -50 | [0] | [-11] | [-16] | 7 | -10 | DR | -1 | OpenShort | | (0) | -7 | -37 | -19 | 0 | -0.5,69 | 26 | | | | |
| 36 | Aug/10 | 10 | 22.69 | 22.43 | 22.38(0.04) | 22.39(0.04) | 22.4(0.09) | 22.42 | -0.8 | | -22 | 7(0.9) | 15 | [7] | [16] | [9] | 80 | 2 | UT | 0.9 | HoldLong | | (0) | 15 | 22 | 11 | 0 | 1.8,85 | 26 | | 37 | Aug/10 | 9 | 22.69 | 22.43 | 22.38(0) | 22.39(0) | 22.38(-0.04) | 22.39 | -0.9 | | -22 | 6(0.2) | -50 | [0] | [-11] | [1] | 54 | -0 | DP | 0.5 | OpenShort? | | (7) | -7 | 0 | 3 | 4 | 1.1,76 | 26 | | 38 | Aug/9 | 15 | 22.74 | 22.48 | 22.37(-0.04) | 22.39(0) | 22.38(0) | 22.39 | -1.2 | | -18 | 6(-1.8) | -50 | [-7] | [-6] | [2] | 63 | 50 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 10 | 0 | 1.1,85 | 27 | | 39 | Aug/9 | 14 | 22.74 | 22.48 | 22.37(0) | 22.38(0.04) | 22.38(0) | 22.39 | -1.2 | | -18 | 8(-1.5) | -50 | [0] | [-1] | [-2] | 47 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -7 | 14 | -20 | 0.4,87 | 27 | | 40 | Aug/9 | 13 | 22.74 | 22.48 | 22.37(0) | 22.38(0) | 22.39(0.04) | 22.4 | -1.1 | | -18 | 9(-1.3) | -40 | [0] | [3] | [4] | 44 | 20 | UR | 0.4 | SmallShort | | (0) | 7 | 7 | 10 | 4 | 0.7,76 | 27 | | | | |
| 41 | Aug/9 | 12 | 22.74 | 22.48 | 22.38(-0.04) | 22.38(0) | 22.39(0) | 22.39 | -1.2 | | -18 | 10(-2.4) | -50 | [-7] | [-6] | [9] | 32 | 40 | DP | 0.3 | OpenShort | | (0) | 0 | 15 | 10 | 20 | 0.3,74 | 27 | | 42 | Aug/9 | 11 | 22.74 | 22.48 | 22.38(0) | 22.38(0) | 22.39(0) | 22.37 | -1.2 | | -18 | 13(-1.3) | -50 | [0] | [-4] | [-4] | 4 | -10 | DR | -0.3 | OpenShort | | (-7) | 0 | -22 | 20 | 0 | -0.5,66 | 27 | | 43 | Aug/9 | 10 | 22.74 | 22.48 | 22.38(0) | 22.38(0) | 22.38(0.04) | 22.4 | -1.1 | | -18 | 14(-0.7) | -40 | [0] | [3] | [4] | 14 | 10 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 25 | 0 | 0.2,59 | 27 | | 44 | Aug/9 | 9 | 22.74 | 22.48 | 22.39(-0.04) | 22.37(0.04) | 22.37(0.04) | 22.4 | -1.1 | | -18 | 15(-0.6) | -50 | [-7] | [4] | [14] | 1 | 50 | UR | 0.7 | SmallShort? | | (0) | 7 | 31 | 21 | 4 | 0.2,46 | 27 | | 45 | Aug/8 | 15 | 22.77 | 22.54 | 22.39(0) | 22.37(0) | 22.36(0.04) | 22.36 | -1.4 | | -15 | 15(-0.8) | -45 | [0] | [4] | [1] | -55 | -10 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 4 | 0 | -0.9,18 | 23 | | | | |
| 46 | Aug/8 | 14 | 22.77 | 22.54 | 22.39(0) | 22.37(0) | 22.35(-0.04) | 22.36 | -1.4 | | -15 | 16(-2.5) | -50 | [0] | [-10] | [-0] | -61 | -30 | DT | 0.2 | OpenShort | | (0) | -7 | 0 | 1 | -4 | -0.9,12 | 23 | | 47 | Aug/8 | 13 | 22.77 | 22.54 | 22.4(0.04) | 22.37(0) | 22.35(0) | 22.36 | -1.4 | | -15 | 19(-1.5) | -10 | [7] | [-1] | [1] | -61 | -60 | RG | 0 | Wait | | (0) | 0 | 7 | -6 | 0 | -0.7,7 | 23 | | 48 | Aug/8 | 12 | 22.77 | 22.54 | 22.4(0) | 22.36(-0.04) | 22.36(-0.04) | 22.35 | -1.4 | | -15 | 20(-0.9) | -50 | [0] | [-13] | [-1] | -66 | -30 | DR | -0.2 | OpenShort | | (7) | -7 | 7 | -22 | 0 | -0.7,2 | 23 | | 49 | Aug/8 | 11 | 22.77 | 22.54 | 22.4(0) | 22.37(-0.04) | 22.36(0) | 22.34 | -1.5 | | -15 | 21(-1) | -50 | [0] | [-6] | [-4] | -65 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -7 | -22 | 18 | -0.8,5 | 23 | | 50 | Aug/8 | 10 | 22.77 | 22.54 | 22.4(0) | 22.38(-0.04) | 22.36(0) | 22.35 | -1.4 | | -15 | 22(-0.8) | -50 | [0] | [-6] | [-10] | -42 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -14 | -4 | -0.6,23 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|