|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $179.8600 One month high (close): $208.7500
ALNY Daily Change: 0.78% Daily StdDev 1.74% ALNY EMA_5_Trend: -0.19% 10Minute StdDev: $1.8469
Latest Price : $183.87(0.78%) | Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.5) Mon. Aug 14, 2023($1.9) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($1.1)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 188.46 | 183.92 | 180.95(-0.01) | 181.23(0.19) | 181.93(0.21) | 182.83 | -0.9 | | -15 | 20(-0.2) | -50 | [-1] | [16] | [2] | 83 | 173 | UR | 0.7 | SmallShort | | (1) | 12 | -10 | 22 | 20 | 1.5,95 | 25 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces: 180.95(hourly_sma_20 -1.03%)
Support Levels: 181.23(weak_hourly_sma_10 -0.88%)
Resistance Levels: 183.92(daily_ema_10 0.6%) 188.46(daily_ema_20 3.08%)
|
| | | 2 | Aug/17 | 9 | 188.46 | 183.92 | 180.96(0.02) | 180.89(0.23) | 181.54(0.2) | 183.21 | -0.8 | | -15 | 20(0.7) | -10 | [1] | [16] | [20] | 85 | 156 | RG | 1.4 | SmallShort? | | (1) | 12 | 35 | 33 | 20 | 1.8,90 | 25 | | 3 | Aug/16 | 15 | 189.31 | 184.49 | 180.96(0) | 180.48(0.15) | 181.17(0.12) | 181.91 | -1.1 | | -17 | 19(2) | -30 | [0] | [9] | [8] | 40 | 84 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 16 | 20 | 0.8,70 | 32 | | 4 | Aug/16 | 14 | 189.31 | 184.49 | 180.93(-0.12) | 180.21(0.1) | 180.96(0.18) | 181.56 | -1.1 | | -17 | 17(-6.3) | -50 | [-7] | [9] | [16] | 18 | 222 | UR | 0.5 | SmallShort | | (-1) | 10 | 36 | 8 | 20 | 0.5,55 | 32 | | 5 | Aug/16 | 13 | 189.31 | 184.49 | 181.14(-0.18) | 180.03(-0.02) | 180.64(0.05) | 180.26 | -1.3 | | -17 | 23(-5.3) | -50 | [-10] | [-2] | [-2] | -14 | 172 | DT | -0.2 | OpenShort | | (-8) | 3 | -13 | 7 | 9 | -0.5,49 | 32 | | | | |
| 6 | Aug/16 | 12 | 189.31 | 184.49 | 181.47(-0.15) | 180.06(0.02) | 180.55(0.16) | 180.73 | -1.2 | | -17 | 29(-3.6) | -50 | [-9] | [6] | [-2] | -8 | 180 | RG | 0.1 | Wait | | (-8) | 9 | -19 | 17 | 20 | -0.4,52 | 32 | | 7 | Aug/16 | 11 | 189.31 | 184.49 | 181.75(-0.13) | 180.02(-0.03) | 180.26(0.28) | 181.42 | -1.1 | | -17 | 32(-2.8) | -50 | [-8] | [11] | [14] | -5 | 212 | UR | 0.5 | SmallShort | | (-7) | 16 | 16 | 23 | 20 | -0.1,48 | 32 | | 8 | Aug/16 | 10 | 189.31 | 184.49 | 181.98(-0.14) | 180.07(-0.08) | 179.76(0.2) | 180.84 | -1.2 | | -17 | 35(-1.9) | -50 | [-8] | [5] | [13] | -36 | 160 | UR | 0.4 | SmallShort | | (-7) | 12 | 19 | 16 | 20 | -0.5,27 | 32 | | 9 | Aug/16 | 9 | 189.31 | 184.49 | 182.23(-0.16) | 180.21(-0.1) | 179.41(0.01) | 180.15 | -1.3 | | -17 | 37(-1) | -50 | [-9] | [-6] | [9] | -58 | 80 | DP | 0.3 | OpenShort? | | (-8) | 1 | 17 | 11 | 16 | -0.8,12 | 32 | | 10 | Aug/15 | 15 | 190.42 | 184.98 | 182.52(-0.16) | 180.39(-0.15) | 179.4(-0.09) | 179.54 | -1.4 | | -18 | 38(4.2) | -50 | [-9] | [-15] | [3] | -74 | -0 | DP | 0.1 | OpenShort? | | (-9) | -5 | 7 | 6 | -3 | -1.1,4 | 28 | | | | |
| 11 | Aug/15 | 14 | 190.42 | 184.98 | 182.82(-0.19) | 180.67(-0.2) | 179.57(-0.12) | 179.27 | -1.4 | | -18 | 34(0.5) | -50 | [-10] | [-17] | [1] | -84 | -24 | DP | -0.1 | OpenShort | | (-8) | -6 | 4 | 3 | -11 | -1.4,1 | 28 | | 12 | Aug/15 | 13 | 190.42 | 184.98 | 183.16(-0.2) | 181.03(-0.2) | 179.78(-0.33) | 179.12 | -1.5 | | -18 | 33(1) | -50 | [-10] | [-28] | [-3] | -90 | -99 | DT | -0.3 | HoldShort | | (-10) | -17 | -2 | 0 | -20 | -1.6,0 | 28 | | 13 | Aug/15 | 12 | 190.42 | 184.98 | 183.53(-0.21) | 181.39(-0.15) | 180.38(-0.35) | 179.21 | -1.5 | | -18 | 32(1.3) | -50 | [-11] | [-28] | [-10] | -93 | -115 | DT | -0.5 | OpenShort | | (-10) | -18 | -19 | -0 | -20 | -1.7,0 | 28 | | 14 | Aug/15 | 11 | 190.42 | 184.98 | 183.92(-0.21) | 181.66(-0.33) | 181.01(-0.2) | 179.9 | -1.4 | | -18 | 31(0.6) | -50 | [-11] | [-24] | [-4] | -93 | -54 | DT | -0.5 | HoldShort | | (-10) | -10 | -11 | -5 | 3 | -1.7,0 | 28 | | 15 | Aug/15 | 10 | 190.42 | 184.98 | 184.31(-0.19) | 182.26(-0.33) | 181.38(-0.19) | 180.31 | -1.3 | | -18 | 30(0.9) | -50 | [-10] | [-24] | [-1] | -91 | -73 | DT | -0.5 | HoldShort | | (-10) | -10 | -1 | -4 | -4 | -1.7,2 | 28 | | | | |
| 16 | Aug/15 | 9 | 190.42 | 184.98 | 184.66(-0.22) | 182.87(-0.34) | 181.73(-0.3) | 180.34 | -1.3 | | -18 | 30(1.6) | -50 | [-11] | [-30] | [-18] | -92 | -81 | DT | -0.6 | OpenShort? | | (-10) | -15 | -48 | -0 | -20 | -1.9,6 | 28 | | 17 | Aug/14 | 15 | 191.83 | 185.95 | 185.07(-0.15) | 183.49(-0.21) | 182.27(-0.07) | 182.1 | -1.3 | | -18 | 28(0.4) | -50 | [-8] | [-15] | [-3] | -79 | -23 | DT | -0.1 | HoldShort? | | (-8) | -4 | -7 | 2 | -7 | -1.4,6 | 35 | | 18 | Aug/14 | 14 | 191.83 | 185.95 | 185.35(-0.09) | 183.88(-0.2) | 182.39(0.04) | 182.38 | -1.2 | | -18 | 28(1.5) | -50 | [-5] | [-8] | [4] | -79 | -57 | DP | -0 | OpenShort | | (-8) | 2 | 16 | 3 | -16 | -1.4,6 | 35 | | 19 | Aug/14 | 13 | 191.83 | 185.95 | 185.52(-0.11) | 184.24(-0.23) | 182.31(-0.46) | 181.8 | -1.3 | | -18 | 26(2.6) | -50 | [-6] | [-34] | [-7] | -91 | -206 | DT | -0.3 | OpenShort | | (-5) | -24 | -12 | 1 | -20 | -1.9,7 | 35 | | 20 | Aug/14 | 12 | 191.83 | 185.95 | 185.73(-0.1) | 184.66(-0.17) | 183.16(-0.47) | 182.23 | -1.2 | | -18 | 23(2.3) | -50 | [-5] | [-33] | [-8] | -86 | -208 | DT | -0.5 | OpenShort | | (-5) | -24 | -17 | 13 | -20 | -1.9,12 | 35 | | | | |
| 21 | Aug/14 | 11 | 191.83 | 185.95 | 185.91(-0.08) | 184.97(-0.17) | 184.02(-0.35) | 182.85 | -1.2 | | -18 | 21(1.8) | -50 | [-4] | [-27] | [-5] | -88 | -168 | DT | -0.7 | OpenShort | | (-5) | -18 | 4 | -19 | -20 | -1.9,10 | 35 | | 22 | Aug/14 | 10 | 191.83 | 185.95 | 186.05(-0.11) | 185.28(-0.25) | 184.67(-0.45) | 182.71 | -1.2 | | -18 | 19(4.4) | -50 | [-6] | [-34] | [-2] | -93 | -184 | DT | -1.3 | OpenShort | | (-5) | -23 | 21 | -28 | -20 | -2.2,12 | 35 | | 23 | Aug/14 | 9 | 191.83 | 185.95 | 186.25(-0.08) | 185.74(-0.24) | 185.51(-0.37) | 181.92 | -1.3 | | -18 | 15(4.3) | -50 | [-4] | [-30] | [-48] | -124 | -242 | DT | -3.1 | HoldShort? | | (-5) | -19 | -108 | -33 | -20 | -3.8,21 | 35 | | 24 | Aug/11 | 15 | 193 | 187.32 | 186.39(0.01) | 186.19(-0.09) | 186.2(0.01) | 185.98 | -1 | | -15 | 11(-0.7) | -50 | [1] | [-5] | [-5] | -31 | -28 | DR | -0.3 | OpenShort? | | (1) | 1 | -16 | 0 | 11 | -0.5,32 | 40 | | 25 | Aug/11 | 14 | 193 | 187.32 | 186.38(0.04) | 186.36(-0.04) | 186.19(0.16) | 186.59 | -0.9 | | -15 | 11(-0.4) | -25 | [2] | [5] | [6] | -10 | 8 | RG | 0.5 | Wait | | (1) | 8 | 8 | 9 | 20 | 0.3,33 | 40 | | | | |
| 26 | Aug/11 | 13 | 193 | 187.32 | 186.31(0.05) | 186.44(-0.11) | 185.9(0.01) | 186.3 | -0.9 | | -15 | 12(-1.7) | -35 | [3] | [-5] | [3] | -25 | -51 | RG | 0.5 | Wait | | (2) | 1 | 5 | 2 | 14 | -0,25 | 40 | | 27 | Aug/11 | 12 | 193 | 187.32 | 186.21(0.08) | 186.65(-0.09) | 185.89(-0.04) | 186.1 | -0.9 | | -15 | 13(-2.4) | -30 | [4] | [-6] | [2] | -31 | -103 | RG | 0.2 | Wait | | (3) | -2 | 5 | 0 | -1 | -0.1,22 | 40 | | 28 | Aug/11 | 11 | 193 | 187.32 | 186.07(0.04) | 186.82(0.01) | 185.97(-0.12) | 185.9 | -1 | | -15 | 16(-0.6) | -50 | [2] | [-8] | [-6] | -38 | -85 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -15 | -20 | -0.1,15 | 40 | | 29 | Aug/11 | 10 | 193 | 187.32 | 186(0.01) | 186.81(0.01) | 186.19(-0.17) | 185.94 | -1 | | -15 | 16(-0.1) | -50 | [1] | [-11] | [-1] | -32 | -55 | DR | -0.2 | OpenShort | | (2) | -9 | 15 | -21 | -20 | -0,18 | 40 | | 30 | Aug/11 | 9 | 193 | 187.32 | 185.98(-0.03) | 186.79(-0.04) | 186.51(-0.27) | 185.39 | -1 | | -15 | 17(0.2) | -50 | [-2] | [-18] | [-15] | -32 | -70 | DT | -0.9 | OpenShort? | | (-1) | -14 | -19 | -28 | -20 | -0.5,31 | 40 | | | | |
| 31 | Aug/10 | 15 | 193.63 | 188.58 | 186.03(0.03) | 186.87(0.02) | 187.01(-0.21) | 186.11 | -1 | | -14 | 16(-0.1) | -50 | [2] | [-12] | [-10] | 7 | -85 | DR | -0.8 | OpenShort? | | (0) | -11 | -11 | -24 | -20 | 0.1,54 | 31 | | 32 | Aug/10 | 14 | 193.63 | 188.58 | 185.98(0.06) | 186.83(0.03) | 187.4(-0.15) | 186.54 | -1 | | -14 | 16(-0.8) | -50 | [3] | [-9] | [-8] | 32 | -71 | DR | -0.7 | OpenShort | | (2) | -8 | -10 | -18 | -18 | 0.5,69 | 31 | | 33 | Aug/10 | 13 | 193.63 | 188.58 | 185.87(0.09) | 186.78(0.1) | 187.68(0.13) | 186.93 | -0.9 | | -14 | 17(-0.8) | -35 | [5] | [8] | [-11] | 52 | -1 | CR | -0.6 | HoldShort | | (4) | 7 | -21 | -16 | -11 | 0.8,82 | 31 | | 34 | Aug/10 | 12 | 193.63 | 188.58 | 185.7(0.11) | 186.6(0.11) | 187.44(0.21) | 187.73 | -0.8 | | -14 | 18(0.4) | -20 | [6] | [12] | [2] | 80 | 52 | RG | 0.2 | Wait | | (5) | 11 | 4 | -8 | 19 | 1.5,92 | 31 | | 35 | Aug/10 | 11 | 193.63 | 188.58 | 185.49(0.1) | 186.39(0.1) | 187.05(0.14) | 187.58 | -0.8 | | -14 | 18(-0.1) | -30 | [5] | [8] | [-3] | 86 | 43 | CR | 0.4 | OpenShort | | (5) | 7 | -16 | 7 | 18 | 1.6,96 | 31 | | | | |
| 36 | Aug/10 | 10 | 193.63 | 188.58 | 185.31(0.14) | 186.2(0.22) | 186.78(0.26) | 188.21 | -0.7 | | -14 | 18(1.8) | 5 | [7] | [18] | [7] | 101 | 83 | RG | 1.1 | SmallShort | | (6) | 13 | 10 | 10 | 20 | 2.2,96 | 31 | | 37 | Aug/10 | 9 | 193.63 | 188.58 | 185.06(0.12) | 185.79(0.25) | 186.29(0.22) | 187.84 | -0.8 | | -14 | 16(2.3) | 20 | [6] | [17] | [22] | 104 | 83 | UT | 1.3 | HoldLong? | | (6) | 11 | 54 | 9 | 20 | 2.4,94 | 31 | | 38 | Aug/9 | 15 | 194.51 | 189.5 | 184.84(0.06) | 185.33(0.07) | 185.88(0.06) | 185.79 | -1.2 | | -14 | 14(-0.6) | -35 | [3] | [3] | [-1] | 65 | 4 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | -1 | 4 | 0.9,92 | 29 | | 39 | Aug/9 | 14 | 194.51 | 189.5 | 184.72(0.04) | 185.2(0.01) | 185.77(0.01) | 185.9 | -1.2 | | -14 | 14(0.3) | -40 | [2] | [-1] | [1] | 70 | 22 | RG | 0.1 | Wait | | (4) | 1 | -1 | -1 | 20 | 1.1,92 | 29 | | 40 | Aug/9 | 13 | 194.51 | 189.5 | 184.64(0.07) | 185.19(-0.01) | 185.76(0.06) | 185.91 | -1.2 | | -14 | 14(0.3) | -35 | [4] | [1] | [4] | 76 | 12 | RG | 0.1 | Wait | | (3) | 3 | 2 | 7 | 20 | 1.3,93 | 29 | | | | |
| 41 | Aug/9 | 12 | 194.51 | 189.5 | 184.51(0.05) | 185.2(0.04) | 185.64(0.19) | 185.82 | -1.2 | | -14 | 14(0.6) | -40 | [3] | [9] | [1] | 68 | 68 | RG | 0.2 | Wait | | (4) | 10 | -3 | 4 | 15 | 1.3,85 | 29 | | 42 | Aug/9 | 11 | 194.51 | 189.5 | 184.42(0.05) | 185.13(0.1) | 185.29(0.28) | 185.95 | -1.2 | | -14 | 13(0.9) | -20 | [3] | [15] | [10] | 74 | 102 | RG | 0.7 | Wait | | (3) | 14 | 18 | 17 | 12 | 1.6,84 | 29 | | 43 | Aug/9 | 10 | 194.51 | 189.5 | 184.32(0.02) | 184.95(0.06) | 184.77(0.04) | 185.26 | -1.3 | | -14 | 12(-0.1) | -45 | [1] | [1] | [0] | 56 | 40 | RG | 0.6 | Wait | | (2) | 2 | -13 | 29 | -6 | 1.1,78 | 29 | | 44 | Aug/9 | 9 | 194.51 | 189.5 | 184.28(0.03) | 184.84(0.14) | 184.7(0.05) | 185.74 | -1.2 | | -14 | 12(1.2) | -35 | [2] | [4] | [9] | 57 | 62 | RG | 1.2 | SmallShort? | | (2) | 3 | 9 | 29 | 11 | 1.7,64 | 29 | | 45 | Aug/8 | 15 | 195.33 | 190.41 | 184.22(-0.02) | 184.59(0.1) | 184.61(-0.08) | 185.39 | -1.4 | | -13 | 11(-1.1) | -40 | [-1] | [-4] | [12] | 24 | 60 | DP | 1 | OpenShort? | | (1) | -4 | 35 | -1 | 10 | 1.5,36 | 27 | | | | |
| 46 | Aug/8 | 14 | 195.33 | 190.41 | 184.25(-0.05) | 184.41(0.03) | 184.75(-0.13) | 184.1 | -1.6 | | -13 | 12(-1.1) | -50 | [-3] | [-9] | [-1] | -30 | 8 | DT | -0.8 | OpenShort | | (-3) | -7 | 18 | -31 | -19 | -0.2,25 | 27 | | 47 | Aug/8 | 13 | 195.33 | 190.41 | 184.35(-0.09) | 184.35(-0.02) | 184.99(-0.1) | 183.42 | -1.7 | | -13 | 13(-1.1) | -50 | [-5] | [-9] | [-17] | -30 | 17 | DT | -1.7 | OpenShort | | (-4) | -5 | -30 | -29 | -20 | -1,45 | 27 | | 48 | Aug/8 | 12 | 195.33 | 190.41 | 184.51(-0.02) | 184.38(0.07) | 185.18(0.09) | 184.52 | -1.5 | | -13 | 14(-0.3) | -50 | [-1] | [4] | [-9] | 27 | 44 | RG | -0.7 | Wait | | (-3) | 5 | -32 | 9 | -5 | 0,77 | 27 | | 49 | Aug/8 | 11 | 195.33 | 190.41 | 184.54(0.02) | 184.26(0.1) | 185.01(0.24) | 185.7 | -1.4 | | -13 | 15(0.5) | -30 | [1] | [13] | [3] | 63 | 102 | RG | 0.7 | Wait | | (1) | 12 | -10 | 21 | 20 | 1.1,85 | 27 | | 50 | Aug/8 | 10 | 195.33 | 190.41 | 184.51(0.01) | 184.08(0.13) | 184.57(0.26) | 186.08 | -1.3 | | -13 | 14(0.4) | -20 | [1] | [15] | [15] | 58 | 147 | RG | 1.5 | SmallShort | | (2) | 13 | 25 | 19 | 20 | 1.6,68 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|