|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $35.2600 One month high (close): $40.2300
USB Daily Change: -0.65% Daily StdDev 1.95% USB EMA_5_Trend: -1.38% 10Minute StdDev: $0.4019
Latest Price : $36.81(-0.65%) | Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 38.89 | 38.83 | 37.7(-0.24) | 37.2(-0.16) | 37.09(-0.11) | 37.04 | -2 | | -5 | 65(-2.1) | -50 | [-12] | [-15] | [-1] | -76 | 107 | DT | -0.1 | HoldShort | | (-9) | -6 | -7 | 1 | 14 | -1.1,2 | 32 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.2(hourly_sma_10 0.43%) 37.7(hourly_sma_20 1.78%) 38.83(daily_ema_10 4.83%) 38.89(daily_ema_20 4.99%)
|
| | | 2 | Aug/17 | 9 | 38.89 | 38.83 | 37.79(-0.21) | 37.26(-0.16) | 37.13(0.03) | 37.11 | -1.9 | | -5 | 68(-1) | -50 | [-11] | [-8] | [3] | -74 | 115 | DP | -0 | OpenShort? | | (-9) | 2 | 7 | 1 | 0 | -1.1,4 | 32 | | 3 | Aug/16 | 15 | 39.02 | 39.12 | 37.87(-0.24) | 37.32(-0.24) | 37.12(-0.05) | 37.04 | -2.5 | | -2 | 69(-11.1) | -50 | [-12] | [-13] | [-3] | -80 | 88 | DT | -0.1 | HoldShort? | | (-8) | -3 | -7 | -0 | -8 | -1.3,3 | 41 | | 4 | Aug/16 | 14 | 39.02 | 39.12 | 37.96(-0.29) | 37.41(-0.24) | 37.14(-0.19) | 37.11 | -2.4 | | -2 | 80(-6.9) | -50 | [-14] | [-20] | [-0] | -78 | 85 | DT | -0 | HoldShort | | (-9) | -9 | -4 | 5 | 3 | -1.4,7 | 41 | | 5 | Aug/16 | 13 | 39.02 | 39.12 | 38.07(-0.34) | 37.5(-0.24) | 37.21(-0.27) | 37.15 | -2.4 | | -2 | 87(-5.6) | -50 | [-16] | [-24] | [-4] | -77 | 104 | DT | -0.1 | HoldShort | | (-12) | -13 | -9 | 5 | -20 | -1.3,6 | 41 | | | | |
| 6 | Aug/16 | 12 | 39.02 | 39.12 | 38.2(-0.31) | 37.59(-0.19) | 37.31(-0.24) | 37.24 | -2.3 | | -2 | 92(-4.5) | -50 | [-15] | [-21] | [5] | -79 | 65 | DP | -0.1 | OpenShort | | (-13) | -12 | 19 | 2 | -20 | -1.3,4 | 41 | | 7 | Aug/16 | 11 | 39.02 | 39.12 | 38.32(-0.36) | 37.66(-0.42) | 37.4(-0.35) | 37.05 | -2.5 | | -2 | 97(-0.9) | -50 | [-17] | [-33] | [-5] | -93 | 14 | DT | -0.5 | HoldShort | | (-14) | -17 | -7 | -3 | -20 | -1.7,0 | 41 | | 8 | Aug/16 | 10 | 39.02 | 39.12 | 38.46(-0.34) | 37.82(-0.4) | 37.53(-0.4) | 37.12 | -2.4 | | -2 | 98(2.1) | -50 | [-16] | [-34] | [-16] | -93 | -48 | DT | -0.5 | OpenShort | | (-14) | -19 | -38 | -1 | -20 | -1.7,0 | 41 | | 9 | Aug/16 | 9 | 39.02 | 39.12 | 38.59(-0.26) | 37.97(-0.34) | 37.68(-0.29) | 37.5 | -1.9 | | -2 | 95(2) | -50 | [-13] | [-27] | [-6] | -85 | -43 | DT | -0.2 | OpenShort? | | (-12) | -14 | -16 | 3 | -19 | -1.4,0 | 41 | | 10 | Aug/15 | 15 | 39.12 | 39.29 | 38.69(-0.23) | 38.1(-0.29) | 37.79(-0.18) | 37.66 | -1.7 | | 1 | 93(10.6) | -40 | [-11] | [-19] | [-1] | -85 | -36 | DT | -0.2 | OpenShort? | | (-10) | -9 | -1 | 2 | -16 | -1.4,0 | 43 | | | | |
| 11 | Aug/15 | 14 | 39.12 | 39.29 | 38.78(-0.23) | 38.21(-0.29) | 37.86(-0.18) | 37.67 | -1.7 | | 1 | 83(3.9) | -45 | [-11] | [-19] | [-4] | -90 | -61 | DT | -0.3 | OpenShort | | (-9) | -9 | -1 | -1 | -20 | -1.6,0 | 43 | | 12 | Aug/15 | 13 | 39.12 | 39.29 | 38.87(-0.26) | 38.32(-0.26) | 37.93(-0.5) | 37.68 | -1.7 | | 1 | 79(5.1) | -50 | [-12] | [-34] | [-11] | -93 | -142 | DT | -0.4 | OpenShort | | (-10) | -24 | -19 | 2 | -20 | -1.8,2 | 43 | | 13 | Aug/15 | 12 | 39.12 | 39.29 | 38.97(-0.2) | 38.42(-0.23) | 38.12(-0.39) | 37.87 | -1.5 | | 1 | 74(4.9) | -50 | [-9] | [-27] | [-11] | -90 | -154 | DT | -0.4 | OpenShort | | (-8) | -18 | -22 | 6 | -20 | -1.7,3 | 43 | | 14 | Aug/15 | 11 | 39.12 | 39.29 | 39.05(-0.2) | 38.51(-0.36) | 38.27(-0.34) | 38.09 | -1.2 | | 1 | 69(3) | -35 | [-9] | [-28] | [3] | -87 | -108 | DP | -0.3 | OpenShort | | (-8) | -16 | 8 | -2 | 5 | -1.6,3 | 43 | | 15 | Aug/15 | 10 | 39.12 | 39.29 | 39.13(-0.2) | 38.65(-0.41) | 38.4(-0.39) | 38.01 | -1.3 | | 1 | 66(4.7) | -45 | [-9] | [-31] | [-1] | -98 | -164 | DT | -0.7 | OpenShort | | (-9) | -18 | 4 | -3 | -20 | -2,2 | 43 | | | | |
| 16 | Aug/15 | 9 | 39.12 | 39.29 | 39.21(-0.25) | 38.81(-0.44) | 38.55(-0.41) | 37.97 | -1.3 | | 1 | 61(7.9) | -50 | [-12] | [-33] | [-29] | -109 | -136 | DT | -1.1 | HoldShort? | | (-9) | -19 | -67 | -9 | -20 | -2.4,1 | 43 | | 17 | Aug/14 | 15 | 39.09 | 39.42 | 39.31(-0.15) | 38.98(-0.31) | 38.55(0) | 38.65 | -0.4 | | 5 | 53(14.5) | 10 | [-7] | [-9] | [3] | -82 | 17 | RG | -0.1 | Wait? | | (-7) | 0 | 4 | 3 | 10 | -1.4,3 | 60 | | 18 | Aug/14 | 14 | 39.09 | 39.42 | 39.37(-0.15) | 39.1(-0.28) | 38.71(-0.1) | 38.61 | -0.4 | | 5 | 39(2.4) | -10 | [-7] | [-13] | [-7] | -88 | -32 | DT | -0.2 | OpenShort | | (-6) | -5 | -15 | 5 | -20 | -1.7,5 | 60 | | 19 | Aug/14 | 13 | 39.09 | 39.42 | 39.43(-0.1) | 39.21(-0.2) | 38.75(-0.36) | 38.76 | -0.3 | | 5 | 36(2.3) | 5 | [-5] | [-23] | [-2] | -83 | -157 | RG | 0 | Wait | | (-5) | -17 | -1 | 9 | -20 | -1.6,7 | 60 | | 20 | Aug/14 | 12 | 39.09 | 39.42 | 39.47(-0.13) | 39.29(-0.15) | 38.89(-0.44) | 38.77 | -0.3 | | 5 | 34(2.6) | -10 | [-6] | [-27] | [-3] | -91 | -154 | DT | -0.3 | OpenShort | | (-5) | -21 | 3 | 7 | -20 | -1.8,4 | 60 | | | | |
| 21 | Aug/14 | 11 | 39.09 | 39.42 | 39.52(-0.18) | 39.35(-0.2) | 39.06(-0.51) | 38.74 | -0.3 | | 5 | 32(2.5) | -30 | [-9] | [-32] | [-7] | -103 | -132 | DT | -0.9 | HoldShort | | (-6) | -25 | 6 | -25 | -20 | -2.2,2 | 60 | | 22 | Aug/14 | 10 | 39.09 | 39.42 | 39.59(-0.15) | 39.43(-0.23) | 39.26(-0.61) | 38.68 | -0.4 | | 5 | 29(6.9) | -35 | [-7] | [-37] | [-17] | -111 | -233 | DT | -1.8 | HoldShort | | (-7) | -29 | -10 | -36 | -20 | -2.8,9 | 60 | | 23 | Aug/14 | 9 | 39.09 | 39.42 | 39.65(-0.18) | 39.52(-0.18) | 39.5(-0.45) | 38.78 | -0.3 | | 5 | 22(3.7) | -40 | [-9] | [-28] | [-37] | -112 | -133 | DT | -2.9 | HoldShort? | | (-6) | -22 | -69 | -40 | -20 | -3.5,26 | 60 | | 24 | Aug/11 | 15 | 38.94 | 39.52 | 39.72(-0.08) | 39.59(-0.05) | 39.68(-0.03) | 39.5 | 0.4 | | 9 | 18(3.3) | 20 | [-4] | [-3] | [-7] | -29 | 32 | RG | -0.9 | SmallLong? | | (-4) | -1 | -13 | -15 | -5 | -1.1,49 | 52 | | 25 | Aug/11 | 14 | 38.94 | 39.52 | 39.75(0.03) | 39.61(-0.03) | 39.69(0.13) | 39.63 | 0.5 | | 9 | 15(-0.6) | 50 | [2] | [7] | [-1] | -4 | -27 | CR | -0.3 | HoldShort | | (-1) | 6 | -9 | 6 | 10 | -0.6,61 | 52 | | | | |
| 26 | Aug/11 | 13 | 38.94 | 39.52 | 39.74(0.08) | 39.62(-0.05) | 39.64(0.1) | 39.72 | 0.6 | | 9 | 16(-2.9) | 50 | [4] | [5] | [1] | 8 | -81 | UT | 0.4 | OpenLong | | (1) | 5 | -11 | 15 | 20 | -0.1,60 | 52 | | 27 | Aug/11 | 12 | 38.94 | 39.52 | 39.71(0.18) | 39.64(0.03) | 39.6(0.15) | 39.83 | 0.6 | | 9 | 19(-7.2) | 50 | [9] | [11] | [10] | 16 | -151 | UT | 0.9 | OpenLong | | (4) | 7 | 11 | 21 | 20 | 0.5,53 | 52 | | 28 | Aug/11 | 11 | 38.94 | 39.52 | 39.64(0.18) | 39.63(-0.03) | 39.54(0.13) | 39.71 | 0.6 | | 9 | 26(-9) | 50 | [9] | [8] | [7] | -21 | -167 | UT | 0.5 | OpenLong | | (6) | 6 | 13 | 0 | 20 | 0.2,24 | 52 | | 29 | Aug/11 | 10 | 38.94 | 39.52 | 39.57(-0.05) | 39.64(-0.05) | 39.49(-0.08) | 39.57 | 0.5 | | 9 | 35(-0.8) | 30 | [-2] | [-5] | [4] | -37 | 37 | RG | 0.2 | Wait | | (7) | -4 | 21 | -9 | -18 | 0,13 | 52 | | 30 | Aug/11 | 9 | 38.94 | 39.52 | 39.59(-0.08) | 39.66(-0.1) | 39.52(-0.23) | 39.35 | 0.3 | | 9 | 36(-0.3) | 5 | [-4] | [-14] | [-11] | -48 | -31 | RG | -0.3 | Wait? | | (-3) | -11 | -18 | -16 | -20 | -0.5,15 | 52 | | | | |
| 31 | Aug/10 | 15 | 38.75 | 39.53 | 39.62(-0.05) | 39.7(-0.13) | 39.61(-0.18) | 39.54 | 0.5 | | 11 | 36(2.5) | 25 | [-2] | [-11] | [-3] | -22 | -15 | RG | -0.1 | Wait? | | (-3) | -9 | 0 | -16 | 0 | -0.2,33 | 58 | | 32 | Aug/10 | 14 | 38.75 | 39.53 | 39.64(-0.08) | 39.75(-0.08) | 39.68(-0.13) | 39.54 | 0.5 | | 11 | 33(-0.6) | 20 | [-4] | [-8] | [-2] | -10 | 28 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -15 | -20 | -0.2,45 | 58 | | 33 | Aug/10 | 13 | 38.75 | 39.53 | 39.67(-0.05) | 39.78(-0.2) | 39.73(-0.15) | 39.47 | 0.5 | | 11 | 34(0.1) | 10 | [-2] | [-12] | [-10] | 0 | -34 | RG | -0.5 | Wait | | (-3) | -7 | -23 | -12 | -5 | -0.4,60 | 58 | | 34 | Aug/10 | 12 | 38.75 | 39.53 | 39.69(-0.03) | 39.86(-0.05) | 39.73(0) | 39.71 | 0.6 | | 11 | 34(-0.3) | 35 | [-1] | [-1] | [-4] | 25 | 47 | RG | -0.2 | Wait | | (-1) | 0 | -8 | -1 | -20 | 0,75 | 58 | | 35 | Aug/10 | 10 | 38.75 | 39.53 | 39.7(-0.08) | 39.88(0.08) | 39.73(0) | 39.79 | 0.7 | | 11 | 34(-1.1) | 20 | [-4] | [2] | [-6] | 34 | 120 | RG | 0 | Wait | | (-1) | 0 | -11 | 3 | -20 | 0.2,79 | 58 | | | | |
| 36 | Aug/10 | 9 | 38.75 | 39.53 | 39.73(-0.05) | 39.85(0.2) | 39.79(-0.08) | 39.91 | 0.8 | | 11 | 35(-1.1) | 45 | [-2] | [1] | [3] | 37 | 89 | UR | 0.2 | SmallShort? | | (-2) | -4 | 13 | 3 | -20 | 0.3,79 | 58 | | 37 | Aug/9 | 14 | 38.57 | 39.47 | 39.75(-0.05) | 39.77(0.3) | 39.82(-0.03) | 39.78 | 0.7 | | 12 | 36(3) | 35 | [-2] | [6] | [-6] | 28 | 65 | RG | -0.1 | Wait | | (-3) | -1 | 0 | -1 | -20 | 0.1,75 | 53 | | 38 | Aug/9 | 13 | 38.57 | 39.47 | 39.77(0.03) | 39.65(0.41) | 39.83(-0.25) | 39.78 | 0.7 | | 12 | 33(-0.1) | 50 | [1] | [-1] | [-4] | 25 | -116 | DR | -0.1 | OpenShort | | (-2) | -12 | 9 | -11 | -20 | 0,75 | 53 | | 39 | Aug/9 | 12 | 38.57 | 39.47 | 39.76(0.05) | 39.49(-0.08) | 39.93(-0.13) | 39.69 | 0.7 | | 12 | 34(-0.3) | 50 | [2] | [-6] | [1] | 27 | -125 | RG | -0.4 | Wait | | (1) | -6 | -7 | -6 | 20 | -0.1,79 | 53 | | 40 | Aug/9 | 11 | 38.57 | 39.47 | 39.74(0.18) | 39.52(-0.08) | 39.98(0.15) | 39.76 | 0.7 | | 12 | 34(-5.2) | 50 | [9] | [9] | [-8] | 31 | -169 | CR | -0.4 | HoldShort | | (2) | 7 | -32 | -8 | 20 | 0,81 | 53 | | | | |
| 41 | Aug/9 | 10 | 38.57 | 39.47 | 39.67(0.25) | 39.55(0.05) | 39.92(0.5) | 40.1 | 0.9 | | 12 | 39(-4.5) | 50 | [12] | [29] | [17] | 57 | -48 | UT | 0.3 | OpenLong | | (9) | 24 | 26 | 9 | 20 | 0.7,89 | 53 | | 42 | Aug/9 | 9 | 38.57 | 39.47 | 39.57(0.2) | 39.53(-0.08) | 39.72(0.63) | 39.83 | 0.8 | | 12 | 44(-3.3) | 50 | [10] | [32] | [-6] | 45 | 15 | CR | 0.2 | HoldShort? | | (9) | 30 | -43 | 16 | 20 | 0.4,85 | 53 | | 43 | Aug/8 | 15 | 38.36 | 39.4 | 39.49(0.25) | 39.56(0.13) | 39.47(1.1) | 40.28 | 1.1 | | 15 | 47(1.9) | 50 | [12] | [61] | [25] | 54 | 231 | UT | 1.1 | OpenLong? | | (11) | 53 | 33 | 28 | 20 | 1,79 | 57 | | 44 | Aug/8 | 13 | 38.36 | 39.4 | 39.39(0.25) | 39.51(-0.03) | 39.04(-0.05) | 39.93 | 0.9 | | 15 | 45(-2.7) | 50 | [12] | [2] | [24] | 30 | -191 | UT | 1.1 | OpenLong | | (9) | -2 | 44 | 21 | 20 | 0.7,62 | 57 | | 45 | Aug/8 | 12 | 38.36 | 39.4 | 39.29(0.18) | 39.52(-0.23) | 39.06(-0.28) | 39.47 | 0.6 | | 15 | 48(-2.5) | 50 | [9] | [-14] | [16] | -4 | -268 | RG | 0.5 | Wait | | (8) | -14 | 35 | 6 | 20 | 0.2,41 | 57 | | | | |
| 46 | Aug/8 | 11 | 38.36 | 39.4 | 39.22(0.08) | 39.61(-0.28) | 39.17(-0.41) | 39.11 | 0.4 | | 15 | 50(-0.7) | 50 | [4] | [-23] | [10] | -31 | -259 | RG | -0.1 | Wait | | (5) | -20 | 53 | -30 | -20 | -0.1,22 | 57 | | 47 | Aug/8 | 10 | 38.36 | 39.4 | 39.19(-0.03) | 39.72(-0.43) | 39.33(-0.86) | 38.57 | 0.1 | | 15 | 51(0.5) | 10 | [-1] | [-49] | [-1] | -32 | -394 | RG | -0.8 | SmallLong | | (0) | -41 | 40 | -31 | -20 | -0.7,36 | 57 | | 48 | Aug/8 | 9 | 38.36 | 39.4 | 39.2(-0.05) | 39.89(-0.32) | 39.67(-0.8) | 38.17 | -0.1 | | 15 | 50(1) | 15 | [-2] | [-44] | [-79] | -22 | -449 | RG | -1.7 | SmallLong? | | (-2) | -39 | -177 | -7 | -20 | -1.2,58 | 57 | | 49 | Aug/7 | 12 | 38.1 | 39.16 | 39.22(0.15) | 40.02(0.15) | 39.99(0.03) | 40.03 | 1 | | 16 | 49(5.3) | 50 | [7] | [9] | [2] | 58 | 28 | UT | 0 | OpenLong | | (7) | 1 | 3 | 19 | -20 | 0.9,85 | 68 | | 50 | Aug/7 | 11 | 38.1 | 39.16 | 39.16(0.08) | 39.96(0.43) | 39.98(-0.15) | 40 | 1 | | 16 | 44(1) | 50 | [4] | [6] | [-2] | 61 | 63 | CR | 0 | HoldShort | | (6) | -7 | 3 | 20 | -20 | 1,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|