|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $523.6800 One month high (close): $574.4100
TMO Daily Change: 1.34% Daily StdDev 1.25% TMO EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $535.96(1.34%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 550.91 | 543 | 533.51(-0.07) | 530.39(-0.03) | 530.81(0.16) | 533.16 | -1.5 | | -10 | 33(-2.3) | -50 | [-6] | [9] | [12] | -8 | 96 | UR | 0.6 | SmallShort | | (-6) | 13 | 17 | 20 | 20 | -0.1,45 | 32 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces: 530.39(hourly_sma_10 -0.52%)
Support Levels:
Resistance Levels: 533.51(hourly_sma_20 0.07%) 543(daily_ema_10 1.85%) 550.91(daily_ema_20 3.33%)
|
| | | 2 | Aug/17 | 9 | 550.91 | 543 | 533.88(-0.08) | 530.53(-0.05) | 529.98(0.14) | 532.06 | -1.5 | | -10 | 35(-2.1) | -50 | [-6] | [6] | [17] | -31 | 81 | UR | 0.5 | SmallShort? | | (-7) | 11 | 36 | 16 | 20 | -0.4,29 | 32 | | 3 | Aug/16 | 15 | 551.19 | 544.28 | 534.33(-0.09) | 530.79(-0.06) | 529.24(0.06) | 529.72 | -1.8 | | -11 | 37(-0.2) | -50 | [-7] | [-2] | [-0] | -62 | 12 | DT | 0.1 | OpenShort? | | (-9) | 5 | -5 | 8 | -1 | -1,13 | 27 | | 4 | Aug/16 | 14 | 551.19 | 544.28 | 534.83(-0.13) | 531.1(-0.08) | 528.93(0.02) | 530.04 | -1.7 | | -11 | 37(-2.6) | -50 | [-11] | [-7] | [7] | -69 | 42 | DP | 0.2 | OpenShort | | (-8) | 2 | 16 | 9 | 2 | -1.1,9 | 27 | | 5 | Aug/16 | 13 | 551.19 | 544.28 | 535.55(-0.14) | 531.54(-0.09) | 528.82(-0.22) | 529.06 | -1.8 | | -11 | 40(-0.6) | -50 | [-11] | [-27] | [-0] | -79 | -37 | DT | 0 | HoldShort | | (-12) | -18 | 0 | 5 | -13 | -1.3,4 | 27 | | | | |
| 6 | Aug/16 | 12 | 551.19 | 544.28 | 536.3(-0.14) | 532.01(-0.14) | 529.96(-0.21) | 529.05 | -1.8 | | -11 | 40(0.4) | -50 | [-11] | [-28] | [3] | -86 | -54 | DP | -0.2 | OpenShort | | (-12) | -17 | 11 | 3 | -10 | -1.5,2 | 27 | | 7 | Aug/16 | 11 | 551.19 | 544.28 | 537.04(-0.15) | 532.77(-0.21) | 531.1(-0.24) | 528.34 | -1.9 | | -11 | 40(1.5) | -50 | [-12] | [-34] | [-2] | -95 | -72 | DT | -0.6 | OpenShort | | (-12) | -19 | 1 | -10 | -13 | -1.8,0 | 27 | | 8 | Aug/16 | 10 | 551.19 | 544.28 | 537.85(-0.15) | 533.91(-0.21) | 532.37(-0.17) | 528.3 | -1.9 | | -11 | 39(2.5) | -50 | [-12] | [-28] | [-9] | -95 | -75 | DT | -0.9 | OpenShort | | (-13) | -14 | -18 | -7 | -20 | -2,5 | 27 | | 9 | Aug/16 | 9 | 551.19 | 544.28 | 538.66(-0.15) | 535.04(-0.19) | 533.29(-0.18) | 529.45 | -1.8 | | -11 | 36(2.2) | -50 | [-12] | [-28] | [-30] | -94 | -67 | DT | -0.9 | OpenShort? | | (-12) | -15 | -81 | -5 | -20 | -2.1,9 | 27 | | 10 | Aug/15 | 15 | 551.74 | 546.87 | 539.48(-0.08) | 536.06(-0.11) | 534.26(0.04) | 534.69 | -1.3 | | -5 | 34(1.8) | -45 | [-7] | [-4] | [3] | -64 | -2 | DP | 0.1 | OpenShort? | | (-9) | 3 | 1 | 11 | 5 | -1.2,16 | 23 | | | | |
| 11 | Aug/15 | 14 | 551.74 | 546.87 | 539.92(-0.12) | 536.63(-0.11) | 534.06(-0.07) | 534.62 | -1.4 | | -5 | 32(-1.1) | -50 | [-10] | [-14] | [1] | -74 | 2 | DP | 0.1 | OpenShort | | (-7) | -6 | 1 | 7 | -3 | -1.3,9 | 23 | | 12 | Aug/15 | 13 | 551.74 | 546.87 | 540.56(-0.12) | 537.21(-0.12) | 534.43(-0.19) | 534.58 | -1.4 | | -5 | 33(0) | -50 | [-10] | [-24] | [9] | -79 | -37 | DP | 0 | OpenShort | | (-11) | -15 | 24 | 10 | -9 | -1.4,6 | 23 | | 13 | Aug/15 | 12 | 551.74 | 546.87 | 541.21(-0.13) | 537.88(-0.13) | 535.46(-0.25) | 533.05 | -1.5 | | -5 | 33(2) | -50 | [-11] | [-30] | [-9] | -96 | -83 | DT | -0.6 | OpenShort | | (-12) | -20 | -20 | 0 | -20 | -1.9,2 | 23 | | 14 | Aug/15 | 11 | 551.74 | 546.87 | 541.92(-0.13) | 538.56(-0.19) | 536.82(-0.2) | 534.35 | -1.4 | | -5 | 31(1.1) | -50 | [-11] | [-28] | [1] | -96 | -61 | DP | -0.6 | OpenShort | | (-11) | -16 | 9 | -6 | -15 | -1.9,2 | 23 | | 15 | Aug/15 | 10 | 551.74 | 546.87 | 542.63(-0.16) | 539.58(-0.19) | 537.89(-0.25) | 533.74 | -1.4 | | -5 | 30(1.4) | -50 | [-13] | [-33] | [-19] | -108 | -64 | DT | -1.1 | HoldShort | | (-12) | -20 | -42 | -10 | -20 | -2.3,0 | 23 | | | | |
| 16 | Aug/15 | 9 | 551.74 | 546.87 | 543.5(-0.17) | 540.6(-0.13) | 539.25(-0.14) | 536.48 | -1.2 | | -5 | 29(-3.6) | -50 | [-14] | [-21] | [-19] | -97 | 3 | DT | -0.8 | HoldShort? | | (-12) | -11 | -48 | -5 | -20 | -1.9,1 | 23 | | 17 | Aug/14 | 15 | 551.45 | 548.18 | 544.41(-0.13) | 541.3(-0.09) | 540(-0.06) | 539.61 | -0.9 | | -3 | 32(-0.4) | -50 | [-11] | [-12] | [-1] | -79 | 24 | DT | -0.1 | HoldShort? | | (-12) | -5 | -3 | -0 | -3 | -1.2,1 | 29 | | 18 | Aug/14 | 14 | 551.45 | 548.18 | 545.1(-0.1) | 541.8(-0.09) | 540(0) | 539.81 | -0.9 | | -3 | 33(0.3) | -50 | [-8] | [-6] | [0] | -77 | -1 | DT | -0.1 | HoldShort | | (-11) | 0 | 2 | 2 | -7 | -1.2,3 | 29 | | 19 | Aug/14 | 13 | 551.45 | 548.18 | 545.62(-0.1) | 542.28(-0.12) | 540.3(-0.18) | 539.69 | -0.9 | | -3 | 32(0.9) | -50 | [-8] | [-22] | [-4] | -81 | -56 | DT | -0.1 | HoldShort | | (-8) | -15 | -11 | 1 | -9 | -1.4,4 | 29 | | 20 | Aug/14 | 12 | 551.45 | 548.18 | 546.16(-0.08) | 542.91(-0.05) | 541.29(-0.12) | 540.41 | -0.8 | | -3 | 31(1.1) | -50 | [-7] | [-14] | [-1] | -78 | -59 | DT | -0.2 | OpenShort | | (-7) | -10 | -1 | 7 | -19 | -1.4,7 | 29 | | | | |
| 21 | Aug/14 | 11 | 551.45 | 548.18 | 546.61(-0.08) | 543.2(-0.13) | 541.96(-0.12) | 540.49 | -0.8 | | -3 | 30(1.7) | -50 | [-7] | [-18] | [-4] | -83 | -59 | DT | -0.4 | OpenShort | | (-7) | -10 | -9 | -3 | -7 | -1.5,5 | 29 | | 22 | Aug/14 | 10 | 551.45 | 548.18 | 547.05(-0.07) | 543.92(-0.11) | 542.63(-0.12) | 541.08 | -0.8 | | -3 | 29(1.7) | -35 | [-6] | [-16] | [5] | -83 | -70 | DP | -0.4 | OpenShort | | (-7) | -10 | 19 | -2 | -12 | -1.6,7 | 29 | | 23 | Aug/14 | 9 | 551.45 | 548.18 | 547.43(-0.11) | 544.54(-0.13) | 543.3(-0.17) | 539.84 | -0.9 | | -3 | 27(2.6) | -50 | [-9] | [-22] | [-27] | -99 | -73 | DT | -1 | OpenShort? | | (-7) | -14 | -71 | -6 | -20 | -2.1,4 | 29 | | 24 | Aug/11 | 15 | 550.9 | 549.11 | 548.03(-0.09) | 545.27(-0.07) | 544.25(-0.04) | 544.51 | -0.5 | | -2 | 24(-0.5) | -40 | [-7] | [-10] | [4] | -73 | 20 | DP | 0.1 | OpenShort? | | (-6) | -3 | 10 | -0 | 6 | -1.1,5 | 30 | | 25 | Aug/11 | 14 | 550.9 | 549.11 | 548.52(-0.11) | 545.67(-0.14) | 544.25(0) | 543.86 | -0.5 | | -2 | 25(-1.2) | -50 | [-9] | [-10] | [1] | -78 | 28 | DP | -0.2 | OpenShort | | (-8) | 0 | 2 | 1 | 3 | -1.3,5 | 30 | | | | |
| 26 | Aug/11 | 13 | 550.9 | 549.11 | 549.15(-0.07) | 546.42(-0.2) | 544.48(-0.14) | 543.73 | -0.5 | | -2 | 26(1.2) | -50 | [-6] | [-23] | [-4] | -81 | -65 | DT | -0.2 | OpenShort | | (-10) | -11 | -12 | -2 | 9 | -1.5,7 | 30 | | 27 | Aug/11 | 12 | 550.9 | 549.11 | 549.55(-0.04) | 547.53(-0.16) | 545.22(-0.1) | 544.56 | -0.5 | | -2 | 25(1.3) | -25 | [-3] | [-17] | [1] | -72 | -74 | DP | -0.2 | OpenShort | | (-6) | -8 | -1 | 10 | -4 | -1.4,13 | 30 | | 28 | Aug/11 | 11 | 550.9 | 549.11 | 549.79(-0.02) | 548.41(-0.1) | 545.78(-0.09) | 544.61 | -0.5 | | -2 | 24(1.2) | -30 | [-2] | [-13] | [-9] | -80 | -92 | DT | -0.4 | OpenShort | | (-4) | -7 | -19 | -1 | -20 | -1.6,10 | 30 | | 29 | Aug/11 | 10 | 550.9 | 549.11 | 549.92(-0.01) | 548.97(-0.07) | 546.28(-0.08) | 545.85 | -0.4 | | -2 | 22(0.2) | 5 | [-1] | [-11] | [10] | -75 | -80 | RG | -0.1 | Wait | | (-1) | -7 | 36 | -0 | -20 | -1.3,8 | 30 | | 30 | Aug/11 | 9 | 550.9 | 549.11 | 549.99(-0.06) | 549.34(-0.12) | 546.73(-0.3) | 543.48 | -0.5 | | -2 | 22(3.3) | -50 | [-5] | [-32] | [-26] | -101 | -135 | DT | -1.1 | HoldShort? | | (-3) | -24 | -61 | -12 | -20 | -2.1,2 | 30 | | | | |
| 31 | Aug/10 | 15 | 550.33 | 550.85 | 550.3(-0.03) | 550.02(-0.03) | 548.36(-0.26) | 547.53 | -0.2 | | 2 | 19(1.3) | -20 | [-2] | [-24] | [-4] | -76 | -85 | DT | -0.3 | OpenShort? | | (-1) | -21 | 2 | -15 | -20 | -1.1,2 | 41 | | 32 | Aug/10 | 14 | 550.33 | 550.85 | 550.49(-0.04) | 550.16(-0.04) | 549.8(-0.23) | 547.4 | -0.2 | | 2 | 18(0.8) | -25 | [-3] | [-22] | [-6] | -74 | -77 | DT | -0.9 | OpenShort | | (-3) | -19 | 3 | -29 | -20 | -1.2,6 | 41 | | 33 | Aug/10 | 13 | 550.33 | 550.85 | 550.73(-0.05) | 550.36(-0.08) | 551.08(-0.11) | 547.2 | -0.2 | | 2 | 17(0.7) | -40 | [-4] | [-14] | [-16] | -66 | -37 | DT | -1.6 | OpenShort | | (-3) | -9 | -22 | -39 | -20 | -1.4,19 | 41 | | 34 | Aug/10 | 12 | 550.33 | 550.85 | 551.02(-0.05) | 550.8(-0.11) | 551.69(-0.05) | 548.69 | -0.1 | | 2 | 16(-0.2) | -50 | [-4] | [-10] | [-15] | -32 | -3 | DT | -1.3 | OpenShort | | (-3) | -4 | -34 | -18 | -4 | -1,43 | 41 | | 35 | Aug/10 | 11 | 550.33 | 550.85 | 551.02(0) | 551.38(-0.1) | 551.99(0.04) | 550.97 | 0 | | 2 | 16(-0.4) | -20 | [0] | [-2] | [-17] | 14 | -0 | DR | -0.4 | OpenShort | | (-3) | 3 | -60 | 13 | 14 | -0.1,66 | 41 | | | | |
| 36 | Aug/10 | 10 | 550.33 | 550.85 | 551.25(0.05) | 551.94(0.08) | 551.79(0.26) | 554.94 | 0.3 | | 2 | 17(1.6) | 50 | [4] | [25] | [14] | 51 | 85 | UT | 1.3 | OpenLong | | (4) | 21 | 23 | 26 | 20 | 1.5,63 | 41 | | 37 | Aug/10 | 9 | 550.33 | 550.85 | 550.98(0.04) | 551.5(0.06) | 550.37(0.13) | 553.4 | 0.2 | | 2 | 15(-0.2) | 50 | [3] | [13] | [20] | 23 | 32 | UT | 1.4 | OpenLong? | | (3) | 11 | 47 | 22 | 7 | 1.1,45 | 41 | | 38 | Aug/9 | 15 | 549.44 | 552.08 | 550.98(-0) | 551.16(0.05) | 549.63(-0.05) | 550.25 | 0.1 | | 3 | 15(0.7) | 10 | [0] | [-4] | [-1] | -24 | -22 | DR | 0.3 | OpenShort? | | (2) | -4 | 0 | 7 | -20 | -0.2,31 | 58 | | 39 | Aug/9 | 14 | 549.44 | 552.08 | 550.79(-0.04) | 550.86(0.04) | 549.89(-0.16) | 550.24 | 0.1 | | 3 | 15(-0.6) | -10 | [-3] | [-14] | [2] | -28 | -9 | DP | 0.2 | OpenShort | | (0) | -13 | 9 | -1 | -16 | -0.2,27 | 58 | | 40 | Aug/9 | 13 | 549.44 | 552.08 | 550.99(-0.04) | 550.64(0.01) | 550.77(-0.24) | 549.62 | 0 | | 3 | 15(-0.3) | -25 | [-3] | [-22] | [-3] | -43 | -39 | DT | -0.5 | OpenShort | | (-3) | -20 | 7 | -24 | -16 | -0.6,22 | 58 | | | | |
| 41 | Aug/9 | 12 | 549.44 | 552.08 | 551.19(-0.01) | 550.57(-0.05) | 552.08(-0.1) | 549.13 | -0 | | 3 | 15(0.1) | -10 | [-1] | [-13] | [-6] | -44 | -55 | DT | -1.2 | OpenShort | | (-3) | -8 | 3 | -38 | -8 | -0.9,29 | 58 | | 42 | Aug/9 | 11 | 549.44 | 552.08 | 551.22(-0.01) | 550.82(-0.06) | 552.63(-0.02) | 548.91 | -0 | | 3 | 15(0.3) | -30 | [-1] | [-6] | [-20] | -25 | -35 | DT | -1.6 | OpenShort | | (-1) | -2 | -41 | -33 | -13 | -1,50 | 58 | | 43 | Aug/9 | 10 | 549.44 | 552.08 | 551.3(0.02) | 551.14(-0.01) | 552.76(0.18) | 551.65 | 0.1 | | 3 | 15(0.1) | 15 | [2] | [12] | [-12] | 30 | 35 | CR | -0.5 | HoldShort | | (1) | 15 | -44 | 10 | 11 | 0.1,77 | 58 | | 44 | Aug/9 | 9 | 549.44 | 552.08 | 551.2(0.05) | 551.21(0.01) | 551.78(0.23) | 554.58 | 0.3 | | 3 | 15(0.2) | 45 | [4] | [18] | [2] | 71 | 67 | UT | 1.2 | OpenLong? | | (3) | 19 | -23 | 42 | 20 | 1.5,83 | 58 | | 45 | Aug/8 | 15 | 548.49 | 554.6 | 550.9(0.07) | 551.16(0.12) | 550.51(0.28) | 556.16 | 0.5 | | 10 | 15(2.7) | 50 | [6] | [29] | [33] | 73 | 100 | UT | 2.5 | OpenLong? | | (7) | 23 | 64 | 53 | 20 | 2.3,65 | 63 | | | | |
| 46 | Aug/8 | 13 | 548.49 | 554.6 | 550.49(0.01) | 550.52(0.01) | 548.98(-0.01) | 551.84 | 0.2 | | 10 | 12(0.1) | 50 | [1] | [-1] | [17] | -1 | 8 | RG | 1.4 | SmallShort | | (3) | -1 | 38 | 21 | 13 | 0.7,32 | 63 | | 47 | Aug/8 | 12 | 548.49 | 554.6 | 550.49(-0) | 550.45(0.02) | 549.01(-0.08) | 549.29 | 0 | | 10 | 12(-0.1) | 50 | [0] | [-6] | [8] | -55 | -39 | RG | 0.1 | Wait | | (-1) | -7 | 31 | -7 | -17 | -0.6,10 | 63 | | 48 | Aug/8 | 11 | 548.49 | 554.6 | 550.46(-0.03) | 550.34(-0.07) | 549.46(-0.22) | 547.29 | -0.1 | | 10 | 12(1) | 15 | [-2] | [-22] | [-10] | -87 | -85 | RG | -1.1 | SmallLong | | (-2) | -18 | -10 | -29 | -20 | -1.6,3 | 63 | | 49 | Aug/8 | 10 | 548.49 | 554.6 | 550.65(-0.01) | 550.72(-0.11) | 550.65(-0.22) | 547.97 | -0 | | 10 | 11(0.3) | 10 | [-1] | [-23] | [-9] | -65 | -95 | RG | -1.5 | SmallLong | | (-3) | -18 | -13 | -22 | -11 | -1.5,23 | 63 | | 50 | Aug/8 | 9 | 548.49 | 554.6 | 550.68(0.01) | 551.35(-0.08) | 551.84(-0.04) | 548.87 | 0 | | 10 | 11(-0.4) | 20 | [1] | [-7] | [-17] | -33 | -49 | DR | -1.7 | OpenShort? | | (0) | -3 | -42 | -11 | -12 | -1,42 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|