TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.3700 One month high (close): $35.5700

TBT Daily Change: 0.94% Daily StdDev 1.83% TBT EMA_5_Trend: 1.02% 10Minute StdDev: $0.5094

Latest Price : $35.57(0.94%)

Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	10	32.9	34.14	34.59(0.2)	34.94(0.4)	35.19(0.63)	35.78	1.6	22	26(5.1)	50	[11]	[51]	[38]	115	300	UT	1.3	HoldLong	(15)	34	89	8	20	2.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.94(hourly_sma_10 -2.35%) 34.59(hourly_sma_20 -3.33%) 34.14(daily_ema_10 -4.58%) 32.9(daily_ema_20 -8.05%) Resistance Levels:

2	Aug/16	15	32.63	34.01	34.52(0.15)	34.8(0.23)	34.97(0.32)	35.23	1.5	25	21(2.3)	50	[8]	[31]	[14]	98	143	UT	0.7	OpenLong?	(9)	18	31	4	20	1.9,100	70
3	Aug/16	14	32.63	34.01	34.47(0.12)	34.72(0.17)	34.86(0.11)	35.04	1.4	25	19(1)	50	[7]	[17]	[6]	93	80	UT	0.6	OpenLong	(7)	6	6	5	20	1.7,100	70
4	Aug/16	13	32.63	34.01	34.43(0.15)	34.66(0.14)	34.82(0.2)	35	1.3	25	18(1.3)	50	[8]	[22]	[9]	91	73	UT	0.6	OpenLong	(7)	11	16	3	20	1.8,96	70
5	Aug/16	12	32.63	34.01	34.38(0.12)	34.61(0.12)	34.75(0.2)	34.9	1.3	25	16(1.1)	50	[7]	[21]	[12]	87	81	UT	0.5	OpenLong	(9)	11	31	-5	20	1.8,92	70

6	Aug/16	11	32.63	34.01	34.34(0.09)	34.57(0.12)	34.68(0.14)	34.71	1.2	25	15(0.2)	50	[5]	[17]	[1]	77	57	UT	0.1	HoldLong	(5)	8	3	-5	12	1.4,92	70
7	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-8]	81	34	CR	0.2	OpenShort	(5)	9	-19	0	-14	1.4,96	70
8	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[13]	103	84	UT	1	HoldLong?	(9)	9	26	11	20	2.1,100	70
9	Aug/15	15	32.33	33.77	34.23(0.09)	34.38(0.23)	34.51(0.15)	34.65	1.4	25	13(0.7)	50	[5]	[20]	[8]	91	69	UT	0.6	HoldLong?	(5)	8	18	8	6	1.8,96	73
10	Aug/15	14	32.33	33.77	34.2(0.12)	34.3(0.15)	34.51(0)	34.54	1.3	25	13(-0.5)	50	[7]	[10]	[6]	80	-16	UT	0.4	HoldLong	(5)	0	11	2	17	1.6,90	73

11	Aug/15	13	32.33	33.77	34.16(0.12)	34.25(0.06)	34.46(0.15)	34.47	1.3	25	13(-0.6)	50	[7]	[16]	[5]	71	9	UT	0	OpenLong	(7)	8	9	-0	20	1.4,86	73
12	Aug/15	12	32.33	33.77	34.12(0.15)	34.23(0.03)	34.41(0.15)	34.42	1.2	25	14(-2.5)	50	[8]	[16]	[1]	67	-19	UT	0	OpenLong	(7)	8	-5	-3	20	1.3,84	73
13	Aug/15	11	32.33	33.77	34.07(0.21)	34.22(0.09)	34.36(0.29)	34.45	1.2	25	16(-3.6)	50	[12]	[26]	[5]	75	-22	UT	0.3	HoldLong	(9)	16	3	10	20	1.4,90	73
14	Aug/15	10	32.33	33.77	34(0.21)	34.19(0.09)	34.26(0.32)	34.43	1.2	25	20(-2.1)	50	[12]	[27]	[-2]	72	5	CR	0.5	HoldShort	(14)	18	-20	14	20	1.3,89	73
15	Aug/15	9	32.33	33.77	33.93(0.24)	34.16(0.15)	34.15(0.35)	34.55	1.3	25	22(-2)	50	[13]	[31]	[25]	75	32	UT	1.1	HoldLong?	(12)	19	52	16	20	1.7,82	73

16	Aug/14	15	32.1	33.53	33.85(0.21)	34.11(0.09)	34.03(-0.03)	34.24	1.3	24	24(-3.4)	50	[12]	[9]	[9]	44	-89	UT	0.5	OpenLong?	(12)	-2	23	5	6	1,69	72
17	Aug/14	14	32.1	33.53	33.78(0.18)	34.11(0)	34.04(-0.15)	34.1	1.2	24	27(-2.1)	50	[10]	[-1]	[5]	30	-120	RG	0.1	Wait	(12)	-8	18	-9	3	0.7,62	72
18	Aug/14	13	32.1	33.53	33.72(0.15)	34.08(0.03)	34.09(-0.09)	33.99	1.1	24	29(-1.2)	50	[8]	[3]	[3]	26	-85	UT	-0.2	OpenLong	(10)	-5	25	-18	-20	0.6,61	72
19	Aug/14	12	32.1	33.53	33.67(0.15)	34.07(-0.06)	34.12(-0.15)	33.84	1.1	24	31(-1.6)	50	[8]	[-3]	[-14]	30	-131	DR	-0.6	OpenShort	(7)	-8	-27	-20	-20	0.3,72	72
20	Aug/14	11	32.1	33.53	33.62(0.18)	34.09(0.06)	34.17(-0.06)	34	1.2	24	32(-1)	50	[10]	[6]	[-20]	58	-77	CR	-0.3	HoldShort	(10)	-3	-45	-8	-20	0.7,90	72

21	Aug/14	10	32.1	33.53	33.56(0.21)	34.07(0.21)	34.19(0.18)	34.27	1.3	24	33(0.4)	50	[12]	[23]	[-4]	81	50	CR	0.1	OpenShort	(12)	10	-11	-2	0	1.3,98	72
22	Aug/14	9	32.1	33.53	33.49(0.21)	34(0.27)	34.13(0.18)	34.34	1.4	24	33(1.2)	50	[12]	[25]	[13]	90	90	UT	0.4	OpenLong?	(14)	10	36	1	12	1.6,100	72
23	Aug/11	15	31.89	33.23	33.42(0.15)	33.91(0.33)	34.07(0.12)	34.12	1.4	23	32(0.1)	50	[8]	[22]	[-1]	83	94	CR	0.1	OpenShort?	(12)	7	2	-2	-15	1.3,100	72
24	Aug/11	14	31.89	33.23	33.37(0.15)	33.8(0.3)	34.03(0.06)	34.11	1.4	23	31(1.8)	50	[8]	[18]	[2]	87	90	UT	0.2	OpenLong	(9)	3	9	-2	-3	1.5,99	72
25	Aug/11	13	31.89	33.23	33.32(0.15)	33.7(0.33)	34.01(0.18)	34.06	1.4	23	30(2.1)	50	[8]	[26]	[1]	88	118	UT	0.1	OpenLong	(9)	10	5	-4	0	1.6,98	72

26	Aug/11	12	31.89	33.23	33.27(0.15)	33.59(0.36)	33.95(0.21)	34.03	1.3	23	28(1.8)	50	[8]	[28]	[1]	88	135	UT	0.2	OpenLong	(7)	11	3	-11	17	1.7,95	72
27	Aug/11	11	31.89	33.23	33.22(0.15)	33.47(0.33)	33.88(0.36)	34.01	1.3	23	26(2.5)	50	[8]	[35]	[6]	94	182	UT	0.3	OpenLong	(10)	20	14	-8	20	1.9,96	72
28	Aug/11	10	31.89	33.23	33.17(0.15)	33.36(0.27)	33.76(0.54)	33.93	1.3	23	23(2.6)	50	[8]	[43]	[-1]	100	214	TP	0.5	OpenShort	(7)	29	-20	3	20	2.1,97	72
29	Aug/11	9	31.89	33.23	33.12(0.18)	33.27(0.36)	33.58(0.57)	34.05	1.4	23	21(4.7)	50	[10]	[48]	[29]	120	243	UT	1.4	HoldLong?	(10)	31	52	21	20	2.8,100	72
30	Aug/10	15	31.7	32.95	33.06(-0.03)	33.15(0.27)	33.39(0.51)	33.74	1.3	22	16(-1.5)	50	[-2]	[39]	[16]	118	360	UR	1.4	SmallShort?	(9)	28	12	40	20	2.7,100	72

31	Aug/10	14	31.7	32.95	33.06(0)	33.06(0.27)	33.22(0.51)	33.67	1.3	22	17(-0.6)	50	[0]	[39]	[29]	92	301	UR	1.7	SmallShort	(-2)	27	49	37	20	2.2,87	72
32	Aug/10	13	31.7	32.95	33.07(-0.09)	32.97(0.12)	33.05(0.27)	33.38	1.1	22	18(-2.9)	50	[-5]	[21]	[29]	58	238	UR	1.2	SmallShort	(-3)	15	57	39	20	1.1,80	72
33	Aug/10	12	31.7	32.95	33.1(-0.12)	32.97(0)	32.96(0.03)	33.05	0.9	22	21(-3.1)	20	[-7]	[4]	[0]	-2	101	RG	0.3	Wait	(-7)	2	-12	19	15	-0.2,53	72
34	Aug/10	11	31.7	32.95	33.14(-0.12)	32.97(0)	32.95(0.12)	33.12	0.9	22	24(-2.1)	50	[-7]	[9]	[20]	-19	133	UR	0.5	SmallShort	(-7)	7	40	15	20	-0.1,34	72
35	Aug/10	10	31.7	32.95	33.18(-0.12)	32.93(-0.09)	32.91(0.03)	32.89	0.8	22	26(-0.7)	30	[-7]	[2]	[2]	-59	32	UR	-0	SmallShort	(-10)	2	3	0	9	-0.7,9	72

36	Aug/10	9	31.7	32.95	33.22(-0.12)	32.96(-0.06)	32.9(0.03)	32.87	0.8	22	27(0.1)	30	[-7]	[2]	[-0]	-59	11	RG	-0.1	Wait?	(-7)	2	-2	4	-6	-0.8,11	72
37	Aug/9	15	31.5	32.73	33.26(-0.06)	32.98(-0.03)	32.89(-0.03)	32.88	0.9	19	27(-0.8)	30	[-3]	[0]	[-8]	-64	-61	RG	-0	Wait?	(-7)	-2	-22	4	-18	-0.9,9	69
38	Aug/9	14	31.5	32.73	33.28(-0.03)	32.99(0.03)	32.89(0)	33.01	1	19	28(0.2)	50	[-2]	[4]	[8]	-59	-52	UR	0.3	SmallShort	(-2)	0	20	6	0	-0.7,9	69
39	Aug/9	13	31.5	32.73	33.29(-0.09)	32.99(0)	32.9(-0.18)	32.89	1	19	27(0.7)	30	[-5]	[-7]	[-0]	-72	-76	RG	-0	Wait	(-5)	-10	3	-2	-15	-1,3	69
40	Aug/9	12	31.5	32.73	33.32(-0.09)	32.98(-0.3)	32.96(-0.18)	32.87	0.9	19	27(1)	30	[-5]	[-16]	[4]	-76	-96	RG	-0.2	Wait	(-5)	-10	7	-8	20	-1.2,4	69

41	Aug/9	11	31.5	32.73	33.35(-0.06)	33.08(-0.27)	33.02(-0.12)	32.83	0.9	19	26(1.3)	25	[-3]	[-11]	[-7]	-77	-130	RG	-0.5	Wait	(-5)	-7	-15	-11	3	-1.4,8	69
42	Aug/9	10	31.5	32.73	33.37(-0.15)	33.17(-0.27)	33.06(-0.06)	32.92	1	19	24(0.7)	-5	[-8]	[-9]	[-7]	-65	0	RG	-0.4	Wait	(-3)	-3	-19	-5	6	-1.3,18	69
43	Aug/9	9	31.5	32.73	33.42(-0.12)	33.26(-0.3)	33.08(0.06)	33.03	1	19	24(-0.7)	15	[-7]	[-3]	[-6]	-52	8	RG	-0.1	Wait?	(-7)	3	-22	6	6	-1.1,26	69
44	Aug/8	15	31.38	32.51	33.46(-0.21)	33.36(-0.21)	33.06(0.18)	33.16	1.3	18	24(-4.6)	15	[-11]	[5]	[-1]	-44	155	RG	0.3	Wait?	(-7)	10	-7	11	-6	-0.8,26	75
45	Aug/8	13	31.38	32.51	33.53(-0.18)	33.43(-0.15)	33(-0.39)	33.2	1.3	18	29(-2.8)	10	[-10]	[-24]	[11]	-49	-21	RG	0.5	Wait	(-12)	-21	33	8	-15	-0.8,21	75

46	Aug/8	12	31.38	32.51	33.59(-0.24)	33.48(-0.15)	33.13(-0.45)	33.01	1.1	18	32(-1.1)	-25	[-13]	[-28]	[-3]	-70	-49	DT	-0.3	OpenShort	(-12)	-25	2	2	-20	-1.3,13	75
47	Aug/8	11	31.38	32.51	33.67(-0.21)	33.53(-0.09)	33.28(-0.51)	33	1.1	18	33(0)	-35	[-11]	[-29]	[-9]	-77	-121	DT	-0.6	HoldShort	(-14)	-28	10	-27	-20	-1.4,8	75
48	Aug/8	10	31.38	32.51	33.74(-0.24)	33.56(-0.15)	33.45(-0.62)	32.94	1.1	18	33(1.2)	-20	[-13]	[-37]	[-6]	-74	-159	DT	-1.1	OpenShort	(-14)	-34	17	-25	-20	-1.7,19	75
49	Aug/8	9	31.38	32.51	33.82(-0.21)	33.61(-0.18)	33.66(-0.56)	32.84	1	18	32(2.8)	-25	[-11]	[-34]	[-71]	-75	-223	DT	-1.8	OpenShort?	(-14)	-30	-171	-25	-20	-2.2,30	75
50	Aug/7	15	31.28	32.25	33.89(-0.06)	33.67(0.15)	33.85(0.09)	33.86	1.9	18	29(-1.9)	50	[-3]	[14]	[6]	4	69	UR	0	SmallShort?	(-5)	5	17	1	0	-0.1,56	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI