EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.1950 One month high (close): $21.5700

EXEL Daily Change: -1.45% Daily StdDev 1.36% EXEL EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $21(-1.45%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.22%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	10	20.48	20.98	21.51(-0.09)	21.43(-0.14)	21.35(-0.14)	21.28	1.2	15	17(1.1)	-5	[-7]	[-16]	[-10]	-93	-61	RG	-0.6	Wait	(-7)	-10	-27	0	-14	-2.1,10	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.98(daily_ema_10 -1.41%) 20.48(daily_ema_20 -3.76%) Resistance Levels: 21.43(weak_hourly_sma_10 0.7%) 21.51(weak_hourly_sma_20 1.08%)

2	Aug/17	9	20.48	20.98	21.53(-0.05)	21.46(-0.09)	21.38(-0.05)	21.35	1.3	15	16(0.6)	30	[-4]	[-7]	[-6]	-78	-46	RG	-0.3	Wait?	(-7)	-4	-23	12	-9	-1.7,15	67
3	Aug/16	15	20.42	20.96	21.54(-0.05)	21.48(-0.09)	21.39(-0.09)	21.41	1.5	20	15(0.8)	50	[-4]	[-7]	[6]	-70	-34	RG	0.2	Wait?	(-4)	-7	15	12	-9	-1.3,13	74
4	Aug/16	14	20.42	20.96	21.55(-0.05)	21.5(-0.09)	21.41(-0.23)	21.37	1.4	20	14(1.4)	30	[-4]	[-18]	[2]	-93	-87	RG	-0.4	Wait	(-4)	-17	11	-6	-9	-1.9,5	74
5	Aug/16	13	20.42	20.96	21.56(-0.05)	21.52(-0.09)	21.46(-0.23)	21.34	1.4	20	13(2.3)	-0	[-4]	[-18]	[-17]	-113	-107	RG	-1.4	SmallLong	(-4)	-17	-23	-25	-20	-2.5,0	74

6	Aug/16	12	20.42	20.96	21.56(0)	21.54(-0.09)	21.51(-0.19)	21.4	1.4	20	11(0.8)	30	[0]	[-14]	[-13]	-107	-123	DR	-1.5	HoldShort	(0)	-14	-19	-36	-5	-2.4,3	74
7	Aug/16	11	20.42	20.96	21.56(0)	21.54(0)	21.55(-0.09)	21.45	1.5	20	10(0)	20	[0]	[-3]	[-16]	-76	-81	DR	-1.5	HoldShort	(-4)	-7	-27	-26	-20	-1.8,19	74
8	Aug/16	10	20.42	20.96	21.56(0)	21.56(-0.05)	21.57(-0.05)	21.52	1.6	20	10(-0.5)	25	[0]	[-2]	[-15]	-38	-31	DR	-0.8	OpenShort	(4)	-4	-30	-15	-20	-0.8,32	74
9	Aug/16	9	20.42	20.96	21.57(0.05)	21.56(0)	21.57(0)	21.6	1.7	20	10(-1)	50	[4]	[5]	[4]	2	-36	UT	0.3	OpenLong?	(4)	0	7	-3	20	0.4,42	74
10	Aug/15	15	20.33	20.87	21.56(0.09)	21.57(-0.05)	21.58(0.05)	21.58	1.8	24	11(-2.6)	50	[7]	[11]	[1]	1	-61	UT	0	OpenLong?	(0)	4	0	-2	19	0.3,43	72

11	Aug/15	14	20.33	20.87	21.54(0.09)	21.58(-0.09)	21.58(0)	21.58	1.8	24	14(-6.1)	50	[7]	[5]	[-2]	7	-61	CR	0.1	HoldShort	(7)	0	-4	-2	-5	0.4,47	72
12	Aug/15	13	20.33	20.87	21.52(0.14)	21.58(0)	21.57(0.09)	21.59	1.9	24	20(-5.4)	50	[10]	[16]	[3]	11	-77	UT	0.1	OpenLong	(7)	7	4	-2	20	0.5,48	72
13	Aug/15	12	20.33	20.87	21.49(0.14)	21.58(0)	21.57(0)	21.58	1.8	24	25(-5.1)	50	[10]	[10]	[-2]	8	-87	CR	0.2	HoldShort	(11)	0	4	-9	-20	0.5,45	72
14	Aug/15	11	20.33	20.87	21.46(0.14)	21.58(0)	21.55(-0.05)	21.57	1.8	24	30(-2.8)	50	[10]	[6]	[3]	14	-88	UT	0.1	OpenLong	(15)	-4	11	-7	0	0.5,51	72
15	Aug/15	10	20.33	20.87	21.43(0.14)	21.6(0.05)	21.56(-0.14)	21.54	1.8	24	33(-2.6)	50	[10]	[1]	[-7]	18	-109	CR	-0.1	HoldShort	(7)	-10	-7	-15	-20	0.5,55	72

16	Aug/15	9	20.33	20.87	21.4(0.14)	21.59(0.05)	21.59(-0.14)	21.56	1.8	24	36(-2.1)	50	[10]	[1]	[4]	34	-89	UT	-0.1	OpenLong?	(11)	-10	23	-12	-20	0.7,66	72
17	Aug/14	15	20.21	20.68	21.37(0.14)	21.59(0)	21.62(-0.14)	21.5	2	22	38(-5.1)	50	[10]	[-1]	[-16]	36	-99	DR	-0.5	OpenShort?	(11)	-10	-34	-16	-20	0.5,73	72
18	Aug/14	14	20.21	20.68	21.34(0.23)	21.58(0.09)	21.62(0)	21.59	2.1	22	43(-5.8)	50	[17]	[14]	[-7]	63	-87	CR	-0.2	HoldShort	(15)	0	-11	-8	-18	0.9,90	72
19	Aug/14	13	20.21	20.68	21.29(0.19)	21.56(0.09)	21.65(0.09)	21.62	2.2	22	49(-2.6)	50	[14]	[20]	[-11]	70	9	CR	-0.1	HoldShort	(19)	7	-33	-6	9	1,95	72
20	Aug/14	12	20.21	20.68	21.25(0.28)	21.54(0.19)	21.63(0.19)	21.71	2.3	22	51(-1.1)	50	[20]	[33]	[-0]	85	12	UT	0.2	HoldLong	(23)	14	0	0	-5	1.4,100	72

21	Aug/14	11	20.21	20.68	21.19(0.24)	21.5(0.28)	21.59(0.23)	21.71	2.3	22	53(0.9)	50	[18]	[38]	[12]	88	86	UT	0.4	HoldLong	(20)	17	30	0	20	1.5,100	72
22	Aug/14	10	20.21	20.68	21.14(0.19)	21.44(0.28)	21.54(0.19)	21.63	2.2	22	52(1.3)	50	[14]	[34]	[7]	88	102	UT	0.3	OpenLong	(20)	14	26	-0	-20	1.5,100	72
23	Aug/14	9	20.21	20.68	21.1(0.24)	21.38(0.28)	21.5(0.09)	21.56	2.1	22	50(0.8)	50	[18]	[28]	[3]	85	24	UT	0.2	HoldLong?	(20)	7	7	-2	5	1.4,100	72
24	Aug/11	15	20.09	20.5	21.05(0.19)	21.32(0.24)	21.48(0.09)	21.54	2.5	20	50(-2.5)	50	[14]	[25]	[8]	88	79	UT	0.2	HoldLong?	(15)	7	19	-1	20	1.5,100	69
25	Aug/11	14	20.09	20.5	21.01(0.24)	21.27(0.24)	21.46(0.19)	21.49	2.4	20	52(-0.2)	50	[18]	[34]	[4]	89	58	UT	0.1	HoldLong	(15)	14	7	-3	20	1.6,99	69

26	Aug/11	13	20.09	20.5	20.96(0.24)	21.22(0.24)	21.42(0.37)	21.47	2.3	20	52(-1.3)	50	[18]	[47]	[6]	92	107	UT	0.2	HoldLong	(20)	27	7	-4	20	1.7,99	69
27	Aug/11	12	20.09	20.5	20.91(0.29)	21.17(0.28)	21.34(0.38)	21.45	2.3	20	54(-0.2)	50	[21]	[50]	[0]	92	84	UT	0.3	HoldLong	(24)	28	-4	-3	20	1.7,99	69
28	Aug/11	11	20.09	20.5	20.85(0.29)	21.11(0.43)	21.26(0.47)	21.46	2.3	20	54(1.8)	50	[21]	[62]	[7]	98	135	UT	0.6	OpenLong	(24)	34	15	4	14	1.9,100	69
29	Aug/11	10	20.09	20.5	20.79(0.29)	21.02(0.33)	21.16(0.43)	21.42	2.3	20	52(4)	50	[21]	[55]	[21]	103	135	UT	0.8	HoldLong	(24)	31	46	7	20	2.1,100	69
30	Aug/11	9	20.09	20.5	20.73(0.19)	20.95(0.34)	21.07(0.29)	21.3	2.1	20	48(2.5)	50	[14]	[44]	[33]	100	164	UT	0.8	HoldLong?	(20)	21	81	7	20	2,100	69

31	Aug/10	15	19.98	20.33	20.69(0.24)	20.88(0.19)	21.01(0.1)	21.09	2.2	18	45(-8)	50	[18]	[25]	[10]	85	-3	UT	0.3	HoldLong?	(15)	7	27	-3	19	1.5,97	69
32	Aug/10	14	19.98	20.33	20.64(0.19)	20.84(0.1)	20.99(0.14)	21.02	2	18	53(0.4)	50	[14]	[24]	[11]	82	40	UT	0.1	HoldLong	(20)	10	27	-4	20	1.4,97	69
33	Aug/10	13	19.98	20.33	20.6(0.15)	20.82(0.14)	20.96(0.34)	20.95	1.9	18	53(0.4)	50	[11]	[39]	[-9]	80	111	CR	-0	OpenShort	(15)	25	-27	-5	14	1.3,97	69
34	Aug/10	12	19.98	20.33	20.57(0.19)	20.79(0.14)	20.89(0.34)	21.02	2	18	53(2.9)	50	[14]	[40]	[7]	93	124	UT	0.5	OpenLong	(15)	25	11	3	20	1.7,100	69
35	Aug/10	11	19.98	20.33	20.53(0.2)	20.76(0.24)	20.82(0.34)	20.99	2	18	50(2.9)	50	[15]	[44]	[6]	95	115	UT	0.7	OpenLong	(12)	25	4	14	20	1.8,100	69

36	Aug/10	10	19.98	20.33	20.49(0.2)	20.71(0.34)	20.75(0.29)	20.98	2	18	47(5.3)	50	[15]	[44]	[20]	94	124	UT	1	OpenLong	(16)	21	47	8	20	2.1,91	69
37	Aug/10	9	19.98	20.33	20.45(0.1)	20.64(0.24)	20.69(0.05)	20.86	1.7	18	42(2.8)	50	[7]	[20]	[35]	85	120	UT	0.8	OpenLong?	(12)	4	102	4	0	1.9,87	69
38	Aug/9	15	19.89	20.17	20.43(0.05)	20.59(0.15)	20.68(-0.05)	20.6	1.6	12	39(-5.1)	40	[4]	[6]	[-13]	53	23	CR	-0.4	HoldShort?	(8)	-4	-32	-11	-10	0.9,80	61
39	Aug/9	14	19.89	20.17	20.42(0.1)	20.56(0.19)	20.69(-0.05)	20.68	1.8	12	44(1.5)	50	[8]	[8]	[2]	69	24	UT	-0.1	OpenLong	(4)	-4	15	-12	-10	1.3,86	61
40	Aug/9	13	19.89	20.17	20.4(0.1)	20.52(0.15)	20.7(0.15)	20.64	1.7	12	42(1.8)	50	[8]	[22]	[-7]	73	62	CR	-0.3	HoldShort	(8)	12	-20	-9	14	1.3,90	61

41	Aug/9	12	19.89	20.17	20.38(0.05)	20.49(0.24)	20.67(0.34)	20.69	1.8	12	41(2.8)	50	[4]	[39]	[-9]	85	183	CR	0.1	OpenShort	(12)	26	-28	-12	20	1.7,92	61
42	Aug/9	11	19.89	20.17	20.37(0.05)	20.44(0.25)	20.6(0.49)	20.76	2	12	38(5)	50	[4]	[51]	[19]	104	259	UT	1	HoldLong	(4)	37	36	14	20	2.3,96	61
43	Aug/9	10	19.89	20.17	20.36(0.1)	20.39(0.2)	20.5(0.34)	20.67	1.8	12	33(4.2)	50	[8]	[38]	[-1]	101	137	TP	1.2	OpenShort	(4)	26	-32	35	20	2.2,96	61
44	Aug/9	9	19.89	20.17	20.34(0.05)	20.35(0.25)	20.43(0.44)	20.75	2	12	29(8.8)	50	[4]	[47]	[50]	122	257	UT	2.5	HoldLong?	(8)	34	107	46	20	3.3,89	61
45	Aug/8	15	19.83	20.1	20.34(0)	20.3(0.1)	20.34(0.15)	20.48	1.5	13	20(-1.3)	50	[0]	[19]	[29]	63	106	UR	1.6	SmallShort?	(0)	12	64	28	20	1.7,70	64

46	Aug/8	14	19.83	20.1	20.33(-0.1)	20.28(0.05)	20.31(0.15)	20.32	1.1	13	21(-8.1)	30	[-8]	[15]	[5]	-5	129	UR	0.1	SmallShort	(-4)	11	8	10	5	-0.1,48	64
47	Aug/8	13	19.83	20.1	20.35(-0.1)	20.28(0)	20.28(0.05)	20.3	1.1	13	29(-4.5)	20	[-8]	[5]	[5]	-16	86	UR	0.2	SmallShort	(-8)	4	4	10	20	-0.4,44	64
48	Aug/8	12	19.83	20.1	20.37(-0.1)	20.27(-0.05)	20.28(0)	20.29	1	13	34(-4)	5	[-8]	[-0]	[-2]	-21	54	RG	0.1	Wait	(-12)	0	-8	-7	20	-0.5,42	64
49	Aug/8	11	19.83	20.1	20.39(-0.1)	20.28(0.05)	20.27(0.05)	20.31	1.1	13	38(-2.2)	20	[-8]	[7]	[-4]	-34	66	RG	0.2	Wait	(-8)	4	-8	-11	5	-0.5,29	64
50	Aug/8	10	19.83	20.1	20.41(-0.05)	20.28(0)	20.26(0.15)	20.33	1.1	13	40(-2.5)	50	[-4]	[14]	[19]	-47	42	UR	0.4	SmallShort	(-8)	11	64	-16	0	-0.5,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI