PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $28.2400 One month high (close): $35.2100

PRLB Daily Change: 0% Daily StdDev 1.92% PRLB EMA_5_Trend: 0.07% 10Minute StdDev: $0.1423

Latest Price : $28.49(0%)

Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	9	30.77	28.79	28.75(0.07)	28.88(-0.03)	(0)	28.75	-0.9	-35	9(-0.8)	-35	[4]	[-4]	[-1]	-19	-87	DR	-0.2	OpenShort?	(3)	0	13	-17	-20	0,31	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.79(daily_ema_10 0.14%) 28.88(hourly_sma_10 0.45%) 30.77(daily_ema_20 7.03%)

2	Aug/16	15	31.08	29.09	28.73(0.1)	28.89(-0.07)	28.79(-0.24)	28.66	-1	-35	10(-1.1)	-50	[5]	[-18]	[-10]	-18	-220	DR	-0.6	OpenShort?	(3)	-13	-13	-21	-20	-0.3,40	19
3	Aug/16	14	31.08	29.09	28.7(0.03)	28.91(-0.03)	28.86(-0.21)	28.75	-1	-35	11(0)	-50	[2]	[-16]	[-9]	11	-81	DR	-0.4	OpenShort	(4)	-11	-10	-15	-20	0.2,56	19
4	Aug/16	13	31.08	29.09	28.69(0.03)	28.92(0.03)	28.92(-0.07)	28.82	-1	-35	11(0.1)	-50	[2]	[-8]	[-5]	32	-8	DR	-0.4	OpenShort	(1)	-4	-3	-17	-17	0.5,69	19
5	Aug/16	12	31.08	29.09	28.69(0)	28.91(0.07)	28.94(-0.1)	28.84	-0.9	-35	11(0)	-50	[0]	[-8]	[-6]	45	29	DR	-0.4	OpenShort	(1)	-5	-4	-14	-20	0.6,80	19

6	Aug/16	11	31.08	29.09	28.68(0.03)	28.89(0.1)	28.97(-0.07)	28.87	-0.9	-35	11(0.2)	-50	[2]	[-6]	[-11]	57	12	DR	-0.4	OpenShort	(1)	-4	-23	-8	-20	0.7,89	19
7	Aug/16	10	31.08	29.09	28.67(0.07)	28.86(0.17)	28.99(0.07)	29.03	-0.9	-35	11(0.3)	-30	[4]	[4]	[-2]	82	65	CR	0.2	OpenShort	(3)	4	-3	-4	0	1.4,97	19
8	Aug/16	9	31.08	29.09	28.65(0.14)	28.81(0.21)	28.97(0.21)	29.05	-0.9	-35	11(0.6)	10	[7]	[13]	[7]	87	32	RG	0.3	Wait?	(4)	11	19	-4	17	1.6,97	19
9	Aug/15	15	31.4	29.45	28.61(0.1)	28.75(0.17)	28.91(0.1)	28.92	-1	-35	10(0.2)	-25	[5]	[5]	[-3]	80	18	CR	0	OpenShort?	(4)	5	-7	-4	-3	1.3,97	18
10	Aug/15	14	31.4	29.45	28.58(0.14)	28.7(0.24)	28.88(0.24)	28.97	-1	-35	10(0.5)	0	[7]	[15]	[1]	93	41	RG	0.4	Wait	(6)	12	-1	-1	20	1.7,100	18

11	Aug/15	13	31.4	29.45	28.54(0.11)	28.63(0.25)	28.81(0.31)	28.98	-1	-35	9(0.8)	0	[6]	[19]	[9]	100	109	RG	0.8	SmallShort	(5)	16	17	5	20	2,100	18
12	Aug/15	12	31.4	29.45	28.51(0.11)	28.56(0.25)	28.72(0.24)	28.86	-1.1	-35	8(0.5)	5	[6]	[15]	[6]	93	57	RG	0.7	Wait	(5)	12	4	13	20	1.7,100	18
13	Aug/15	11	31.4	29.45	28.48(0.07)	28.49(0.07)	28.65(0.24)	28.83	-1.1	-35	8(0.8)	0	[4]	[10]	[12]	95	108	RG	1	SmallShort	(5)	12	10	19	20	1.9,97	18
14	Aug/15	10	31.4	29.45	28.46(0.11)	28.47(0.04)	28.58(0.21)	28.76	-1.1	-35	7(0.3)	15	[6]	[8]	[15]	84	38	UT	1.1	HoldLong	(3)	11	19	23	20	1.8,89	18
15	Aug/15	9	31.4	29.45	28.46(0)	28.47(0)	28.52(0.25)	28.63	-1.2	-35	7(0.2)	-30	[0]	[8]	[9]	55	147	UR	0.7	SmallShort?	(3)	13	10	13	20	1.2,75	18

16	Aug/14	15	31.71	29.83	28.43(0.04)	28.46(-0.04)	28.45(0.18)	28.56	-1.3	-34	7(0.1)	-20	[2]	[3]	[11]	39	55	RG	0.7	Wait?	(0)	9	16	16	20	0.8,69	14
17	Aug/14	14	31.71	29.83	28.43(0)	28.47(-0.07)	28.4(0.21)	28.45	-1.4	-34	7(-0.2)	-50	[0]	[3]	[-1]	16	75	CR	0.3	HoldShort	(0)	11	-12	21	-4	0.2,61	14
18	Aug/14	13	31.71	29.83	28.42(0.07)	28.49(0.11)	28.34(-0.04)	28.53	-1.3	-34	7(-0.1)	-20	[4]	[-4]	[8]	17	-59	RG	1.2	SmallShort	(2)	-2	15	13	7	0.7,49	14
19	Aug/14	12	31.71	29.83	28.4(0.07)	28.46(0.04)	28.35(-0.14)	28.43	-1.4	-34	7(-0.7)	-30	[4]	[-11]	[6]	-9	-120	RG	0.5	Wait	(2)	-7	24	4	-20	0.2,36	14
20	Aug/14	11	31.71	29.83	28.38(0.04)	28.46(0)	28.39(-0.32)	28.27	-1.4	-34	8(-0.5)	-50	[2]	[-22]	[-12]	-47	-189	DR	-0.7	OpenShort	(2)	-16	-7	-38	-20	-0.6,18	14

21	Aug/14	10	31.71	29.83	28.37(0.04)	28.46(0)	28.48(-0.28)	28.32	-1.4	-34	8(-0.3)	-50	[2]	[-20]	[1]	-21	-157	RG	-0.8	SmallLong	(3)	-14	25	-36	-18	-0.3,37	14
22	Aug/14	9	31.71	29.83	28.36(-0.04)	28.45(-0.07)	28.56(-0.28)	28.15	-1.5	-34	8(0.2)	-50	[-2]	[-23]	[-33]	-20	-106	DT	-2.1	OpenShort?	(0)	-14	-64	-38	-20	-1.1,58	14
23	Aug/11	15	32.03	30.27	28.37(0.04)	28.47(0.11)	28.64(0.21)	28.59	-1.5	-32	8(0.1)	-40	[2]	[9]	[-4]	68	94	CR	-0.3	HoldShort?	(2)	11	-12	-5	10	1.1,90	12
24	Aug/11	14	32.03	30.27	28.36(0.04)	28.44(0.14)	28.58(0.28)	28.67	-1.4	-32	8(0.5)	-20	[2]	[13]	[4]	87	148	RG	0.5	Wait	(3)	14	1	8	20	1.6,97	12
25	Aug/11	13	32.03	30.27	28.35(0.04)	28.4(0.04)	28.5(0.25)	28.66	-1.4	-32	8(0.3)	-20	[2]	[9]	[8]	93	139	RG	0.9	SmallShort	(2)	13	-3	33	20	1.8,98	12

26	Aug/11	12	32.03	30.27	28.34(0.04)	28.39(0.07)	28.43(0.32)	28.68	-1.4	-32	7(0.9)	-5	[2]	[13]	[15]	83	171	RG	1.5	SmallShort	(2)	16	13	31	20	2,83	12
27	Aug/11	11	32.03	30.27	28.33(-0.04)	28.37(0.11)	28.34(0.14)	28.59	-1.5	-32	6(-0.9)	-25	[-2]	[4]	[19]	62	181	UR	1.7	SmallShort	(2)	7	44	22	11	1.8,67	12
28	Aug/11	10	32.03	30.27	28.34(-0.07)	28.34(0.04)	28.3(-0.04)	28.29	-1.6	-32	7(-0.9)	-50	[-4]	[-7]	[-1]	-7	55	DT	-0.1	OpenShort	(-5)	-2	0	2	-14	-0.3,51	12
29	Aug/11	9	32.03	30.27	28.36(-0.07)	28.33(0.07)	28.3(0)	28.29	-1.6	-32	8(-0.5)	-50	[-4]	[-5]	[-1]	-10	67	DT	-0.1	OpenShort?	(-5)	0	0	1	-14	-0.4,50	12
30	Aug/10	15	32.35	30.69	28.38(-0.07)	28.31(0.07)	28.31(-0.14)	28.29	-1.8	-32	9(-0.7)	-50	[-4]	[-12]	[-1]	-4	13	DT	-0.1	OpenShort?	(-3)	-7	2	3	-20	-0.4,56	12

31	Aug/10	14	32.35	30.69	28.4(-0.18)	28.29(0.07)	28.35(-0.18)	28.28	-1.8	-32	9(-2.8)	-50	[-9]	[-15]	[-5]	-13	126	DT	-0.3	OpenShort	(-3)	-9	-13	1	-14	-0.6,52	12
32	Aug/10	13	32.35	30.69	28.45(-0.18)	28.27(0.04)	28.4(0.11)	28.37	-1.7	-32	12(-2.9)	-50	[-9]	[-1]	[3]	-13	226	DP	-0.1	OpenShort	(-6)	6	6	-2	20	-0.3,45	12
33	Aug/10	12	32.35	30.69	28.5(-0.14)	28.26(-0.04)	28.37(0.07)	28.33	-1.8	-32	15(-1.2)	-50	[-7]	[-5]	[5]	-12	133	DP	-0.1	OpenShort	(-9)	4	9	5	14	-0.5,51	12
34	Aug/10	11	32.35	30.69	28.54(-0.17)	28.27(-0.11)	28.35(0.11)	28.27	-1.8	-32	16(-0.9)	-50	[-9]	[-5]	[-9]	-16	154	DT	-0.2	OpenShort	(-8)	6	-37	14	14	-0.7,52	12
35	Aug/10	10	32.35	30.69	28.59(-0.17)	28.3(0.04)	28.32(0.35)	28.52	-1.7	-32	17(-2.5)	-50	[-9]	[11]	[9]	-6	298	UR	0.5	SmallShort	(-4)	18	2	22	20	-0.2,49	12

36	Aug/10	9	32.35	30.69	28.64(-0.21)	28.29(0.04)	28.22(0.28)	28.51	-1.7	-32	20(-2)	-50	[-11]	[7]	[19]	-27	295	UR	0.6	SmallShort?	(-9)	14	35	19	20	-0.3,31	12
37	Aug/9	15	32.71	31.12	28.7(-0.21)	28.28(-0.18)	28.14(-0.04)	28.27	-2.1	-31	22(-2.2)	-50	[-11]	[-16]	[7]	-59	96	DP	0.3	OpenShort?	(-10)	-2	9	8	20	-0.9,14	9
38	Aug/9	14	32.71	31.12	28.76(-0.42)	28.33(-0.21)	28.15(-0.14)	28.21	-2.1	-31	24(-5.8)	-50	[-21]	[-24]	[8]	-73	275	DP	0.1	OpenShort	(-10)	-7	22	3	0	-1.1,5	9
39	Aug/9	13	32.71	31.12	28.88(-0.48)	28.39(-0.21)	28.19(-0.28)	28.06	-2.2	-31	30(-5.2)	-50	[-24]	[-32]	[-2]	-83	214	DT	-0.2	HoldShort	(-19)	-14	2	-2	-20	-1.3,0	9
40	Aug/9	12	32.71	31.12	29.02(-0.51)	28.45(-0.25)	28.27(-0.35)	28.05	-2.2	-31	35(-4.3)	-50	[-26]	[-37]	[-8]	-83	179	DT	-0.3	HoldShort	(-22)	-18	-6	-3	-20	-1.3,0	9

41	Aug/9	11	32.71	31.12	29.17(-0.51)	28.52(-0.38)	28.37(-0.21)	28.09	-2.1	-31	39(-2.4)	-50	[-26]	[-33]	[-15]	-82	182	DT	-0.3	HoldShort	(-23)	-11	-38	-2	-18	-1.3,1	9
42	Aug/9	10	32.71	31.12	29.32(-0.24)	28.63(-0.35)	28.43(-0.32)	28.35	-2	-31	42(1.2)	-50	[-12]	[-34]	[-2]	-76	-137	DT	-0.1	OpenShort	(-20)	-16	-10	0	20	-1.1,2	9
43	Aug/9	9	32.71	31.12	29.39(-0.17)	28.73(-0.28)	28.52(-0.21)	28.42	-2	-31	40(1.2)	-50	[-9]	[-26]	[-3]	-75	-188	DT	-0.1	OpenShort?	(-10)	-11	-5	3	-20	-1.1,3	9
44	Aug/8	15	33.09	31.64	29.44(-0.24)	28.81(-0.24)	28.58(-0.17)	28.45	-2.4	-29	39(-2.9)	-50	[-12]	[-24]	[-6]	-77	-101	DT	-0.2	HoldShort?	(-7)	-9	-12	-0	-20	-1.2,3	9
45	Aug/8	14	33.09	31.64	29.51(-0.54)	28.88(-0.38)	28.63(-0.1)	28.53	-2.4	-29	42(-6.2)	-50	[-27]	[-27]	[5]	-77	292	DP	-0.1	OpenShort	(-10)	-5	19	1	-20	-1.2,3	9

46	Aug/8	13	33.09	31.64	29.67(-0.6)	28.99(-0.41)	28.66(-0.59)	28.4	-2.4	-29	48(-3.7)	-50	[-30]	[-53]	[-22]	-83	115	DT	-0.3	HoldShort	(-25)	-30	-55	0	-20	-1.4,2	9
47	Aug/8	12	33.09	31.64	29.85(-0.53)	29.11(-0.24)	28.83(-0.38)	28.78	-2.2	-29	52(-4.2)	-50	[-27]	[-38]	[-2]	-76	165	DT	-0	HoldShort	(-24)	-19	3	2	-20	-1.1,2	9
48	Aug/8	11	33.09	31.64	30.01(-0.56)	29.18(-0.61)	28.94(-0.31)	28.76	-2.2	-29	56(-2.3)	-50	[-28]	[-44]	[2]	-79	161	DP	-0.2	OpenShort	(-24)	-16	12	-26	20	-1.2,1	9
49	Aug/8	10	33.09	31.64	30.18(-0.56)	29.36(-0.78)	29.03(-0.34)	28.68	-2.3	-29	58(-0.9)	-50	[-28]	[-50]	[-6]	-83	74	DT	-0.3	HoldShort	(-25)	-17	-3	-28	-4	-1.3,0	9
50	Aug/8	9	33.09	31.64	30.35(-0.52)	29.59(-0.8)	29.13(-0.61)	28.7	-2.3	-29	59(0.9)	-50	[-26]	[-63]	[-31]	-82	-97	DT	-0.4	HoldShort?	(-25)	-31	-74	-27	-20	-1.4,3	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI