|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.7500 One month high (close): $89.4600
PCAR Daily Change: -0.95% Daily StdDev 1.34% PCAR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $83.75(-0.95%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 85.52 | 84.99 | 85.38(-0.01) | 85.21(-0.05) | 84.97(-0.15) | 85 | -0.4 | | -8 | 25(0.9) | -30 | [-1] | [-15] | [8] | -62 | -71 | DP | 0.1 | OpenShort? | | (-3) | -11 | 23 | 5 | -5 | -1.1,16 | 42 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 84.99(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 85.21(hourly_sma_10 0.25%) 85.38(hourly_sma_20 0.45%) 85.52(daily_ema_20 0.61%)
|
| | | 2 | Aug/16 | 15 | 85.77 | 85.12 | 85.39(-0.04) | 85.25(-0.06) | 85.1(-0.21) | 84.7 | -0.7 | | -8 | 25(4.6) | -50 | [-3] | [-20] | [-15] | -97 | -93 | DT | -1.2 | OpenShort? | | (-3) | -16 | -29 | -18 | -20 | -2.1,6 | 46 | | 3 | Aug/16 | 14 | 85.77 | 85.12 | 85.42(-0.04) | 85.3(-0.02) | 85.28(-0.05) | 85.07 | -0.5 | | -8 | 20(0.1) | -50 | [-3] | [-7] | [-2] | -73 | -9 | DT | -0.7 | OpenShort | | (-1) | -4 | 13 | -28 | -16 | -1.2,7 | 46 | | 4 | Aug/16 | 13 | 85.77 | 85.12 | 85.45(-0.05) | 85.32(-0.04) | 85.32(-0.11) | 84.9 | -0.6 | | -8 | 20(2.4) | -50 | [-4] | [-12] | [-13] | -76 | -35 | DT | -1.5 | OpenShort | | (-3) | -8 | -23 | -19 | -20 | -1.9,22 | 46 | | 5 | Aug/16 | 12 | 85.77 | 85.12 | 85.49(-0.02) | 85.35(-0.01) | 85.41(-0.06) | 85.19 | -0.4 | | -8 | 17(0.4) | -50 | [-2] | [-7] | [-13] | -42 | -34 | DT | -0.9 | OpenShort | | (-3) | -5 | -37 | -0 | -8 | -1.2,38 | 46 | | | | |
| 6 | Aug/16 | 11 | 85.77 | 85.12 | 85.49(0) | 85.36(-0.02) | 85.46(0.07) | 85.66 | -0.1 | | -8 | 17(-0.1) | -20 | [0] | [3] | [9] | 10 | 39 | UR | 0.8 | SmallShort | | (1) | 5 | 9 | 21 | 20 | 0.6,45 | 46 | | 7 | Aug/16 | 10 | 85.77 | 85.12 | 85.49(0) | 85.38(-0.04) | 85.4(0.09) | 85.54 | -0.2 | | -8 | 17(-0.1) | -25 | [0] | [4] | [7] | -20 | 25 | UR | 0.6 | SmallShort | | (-1) | 7 | 14 | 6 | 16 | 0.1,28 | 46 | | 8 | Aug/16 | 9 | 85.77 | 85.12 | 85.51(-0.01) | 85.41(-0.07) | 85.4(0) | 85.36 | -0.3 | | -8 | 17(0.3) | -40 | [-1] | [-4] | [4] | -41 | -10 | DP | 0.2 | OpenShort? | | (-1) | 0 | 8 | 2 | 12 | -0.6,24 | 46 | | 9 | Aug/15 | 15 | 85.99 | 85.26 | 85.51(0) | 85.47(-0.07) | 85.32(0.04) | 85.26 | -0.5 | | -7 | 17(1.3) | -30 | [0] | [-1] | [-3] | -53 | -18 | DR | -0.2 | OpenShort? | | (-1) | 3 | -13 | 9 | 0 | -1.1,25 | 55 | | 10 | Aug/15 | 14 | 85.99 | 85.26 | 85.52(-0.01) | 85.53(-0.02) | 85.29(0.04) | 85.43 | -0.4 | | -7 | 16(-0.1) | -35 | [-1] | [1] | [2] | -39 | 11 | UR | 0.6 | SmallShort | | (1) | 3 | 3 | 9 | -2 | -0.4,21 | 55 | | | | |
| 11 | Aug/15 | 13 | 85.99 | 85.26 | 85.53(-0.01) | 85.55(0.01) | 85.26(-0.12) | 85.4 | -0.4 | | -7 | 16(0.1) | -40 | [-1] | [-10] | [5] | -47 | -42 | DP | 0.6 | OpenShort | | (-1) | -9 | 19 | 4 | -18 | -0.5,16 | 55 | | 12 | Aug/15 | 12 | 85.99 | 85.26 | 85.54(-0.01) | 85.54(-0.01) | 85.36(-0.16) | 85.16 | -0.5 | | -7 | 16(0.9) | -50 | [-1] | [-13] | [-10] | -81 | -73 | DT | -0.8 | HoldShort | | (-1) | -11 | -13 | -20 | -20 | -1.5,7 | 55 | | 13 | Aug/15 | 11 | 85.99 | 85.26 | 85.54(0) | 85.55(-0.05) | 85.5(-0.15) | 85.32 | -0.4 | | -7 | 15(-0.2) | -50 | [0] | [-14] | [-3] | -65 | -70 | DR | -0.8 | OpenShort | | (-1) | -11 | 13 | -45 | -4 | -1,10 | 55 | | 14 | Aug/15 | 10 | 85.99 | 85.26 | 85.55(-0.01) | 85.59(-0.04) | 85.63(-0.13) | 85.15 | -0.5 | | -7 | 15(0.6) | -50 | [-1] | [-12] | [-13] | -60 | -74 | DT | -2 | OpenShort | | (0) | -9 | -13 | -42 | -20 | -1.7,33 | 55 | | 15 | Aug/15 | 9 | 85.99 | 85.26 | 85.56(-0.05) | 85.62(-0.04) | 85.74(-0.1) | 85.31 | -0.4 | | -7 | 14(-0.3) | -50 | [-4] | [-11] | [-23] | -22 | -3 | DT | -1.9 | OpenShort? | | (-1) | -7 | -46 | -35 | -20 | -1.1,56 | 55 | | | | |
| 16 | Aug/14 | 15 | 86.19 | 85.38 | 85.56(0) | 85.65(0.02) | 85.83(0.14) | 85.89 | -0.2 | | -6 | 15(-0.3) | -25 | [0] | [10] | [5] | 71 | 67 | UR | 0.3 | SmallShort? | | (-1) | 10 | 6 | 11 | 15 | 1.3,88 | 47 | | 17 | Aug/14 | 14 | 86.19 | 85.38 | 85.56(0) | 85.63(0.01) | 85.71(0.12) | 85.81 | -0.2 | | -6 | 15(0.1) | -20 | [0] | [9] | [1] | 65 | 53 | UR | 0.4 | SmallShort | | (0) | 9 | -13 | 26 | 9 | 0.9,92 | 47 | | 18 | Aug/14 | 13 | 86.19 | 85.38 | 85.6(0.01) | 85.62(0.06) | 85.61(0.08) | 85.98 | -0.1 | | -6 | 15(1.1) | -10 | [1] | [8] | [13] | 82 | 52 | RG | 1.6 | SmallShort | | (1) | 6 | 11 | 46 | 16 | 1.6,92 | 47 | | 19 | Aug/14 | 12 | 86.19 | 85.38 | 85.59(0.01) | 85.57(0.07) | 85.54(0.05) | 85.84 | -0.2 | | -6 | 14(0.2) | 0 | [1] | [6] | [11] | 39 | 33 | RG | 1.4 | SmallShort | | (1) | 4 | 17 | 29 | 8 | 1.1,61 | 47 | | 20 | Aug/14 | 11 | 86.19 | 85.38 | 85.58(0.01) | 85.57(0) | 85.5(0.05) | 85.62 | -0.4 | | -6 | 14(-0.3) | -5 | [1] | [4] | [9] | -14 | 3 | RG | 0.6 | Wait | | (-1) | 4 | 27 | -6 | 12 | 0.2,31 | 47 | | | | |
| 21 | Aug/14 | 10 | 86.19 | 85.38 | 85.57(-0.06) | 85.51(-0.06) | 85.46(-0.15) | 85.28 | -0.6 | | -6 | 14(0.7) | -50 | [-4] | [-14] | [-5] | -57 | -6 | DT | -0.8 | OpenShort | | (-1) | -11 | -1 | -17 | -16 | -1.3,26 | 47 | | 22 | Aug/14 | 9 | 86.19 | 85.38 | 85.62(-0.02) | 85.51(0) | 85.59(-0.04) | 85.3 | -0.6 | | -6 | 13(-0.1) | -50 | [-1] | [-3] | [-14] | -49 | -30 | DT | -1.4 | OpenShort? | | (-3) | -3 | -32 | -10 | -14 | -1.5,39 | 47 | | 23 | Aug/11 | 15 | 86.27 | 85.38 | 85.62(0) | 85.56(0.06) | 85.62(0.02) | 85.71 | -0.4 | | -5 | 13(-0.4) | -20 | [0] | [4] | [2] | 5 | 16 | UR | 0.4 | SmallShort? | | (0) | 1 | 9 | -3 | -1 | 0.3,47 | 35 | | 24 | Aug/11 | 14 | 86.27 | 85.38 | 85.64(0.01) | 85.51(0.01) | 85.6(0.08) | 85.6 | -0.4 | | -5 | 14(-0.6) | -5 | [1] | [7] | [4] | -7 | 12 | RG | 0 | Wait | | (-1) | 6 | 9 | 3 | 2 | -0.2,48 | 35 | | 25 | Aug/11 | 13 | 86.27 | 85.38 | 85.63(0.02) | 85.5(-0.06) | 85.53(-0.05) | 85.48 | -0.5 | | -5 | 14(-2.2) | -35 | [1] | [-5] | [-6] | -20 | -54 | DR | -0.2 | OpenShort | | (1) | -4 | -19 | -3 | 13 | -0.7,48 | 35 | | | | |
| 26 | Aug/11 | 12 | 86.27 | 85.38 | 85.61(0.05) | 85.55(-0.02) | 85.57(0.05) | 85.73 | -0.3 | | -5 | 16(-2.7) | 15 | [4] | [4] | [8] | 15 | -30 | UT | 0.6 | OpenLong | | (3) | 4 | 10 | 14 | 20 | 0.5,52 | 35 | | 27 | Aug/11 | 11 | 86.27 | 85.38 | 85.57(0.06) | 85.57(-0.01) | 85.53(0.06) | 85.6 | -0.4 | | -5 | 19(-3.6) | 0 | [4] | [5] | [-1] | -17 | -48 | CR | 0.2 | HoldShort | | (3) | 4 | 1 | -10 | 6 | 0.1,31 | 35 | | 28 | Aug/11 | 10 | 86.27 | 85.38 | 85.52(0.07) | 85.58(-0.02) | 85.48(0.07) | 85.59 | -0.4 | | -5 | 23(-4.8) | 20 | [5] | [6] | [8] | -12 | -47 | UT | 0.3 | OpenLong | | (3) | 5 | 28 | -5 | -2 | 0.2,33 | 35 | | 29 | Aug/11 | 9 | 86.27 | 85.38 | 85.46(0.08) | 85.6(-0.06) | 85.42(-0.06) | 85.23 | -0.7 | | -5 | 28(-7.5) | -20 | [6] | [-5] | [-14] | -27 | -133 | DR | -0.4 | OpenShort? | | (4) | -4 | -34 | -10 | -12 | -0.5,36 | 35 | | 30 | Aug/10 | 15 | 86.27 | 85.32 | 85.39(0.09) | 85.65(0.02) | 85.47(-0.07) | 85.67 | -0.4 | | -6 | 35(-3.9) | -5 | [7] | [-3] | [2] | 14 | -86 | RG | 0.4 | Wait? | | (7) | -5 | 7 | -2 | -5 | 0.5,51 | 39 | | | | |
| 31 | Aug/10 | 14 | 86.27 | 85.32 | 85.31(0.06) | 85.63(-0.05) | 85.53(-0.11) | 85.58 | -0.4 | | -6 | 39(-1.2) | -10 | [4] | [-8] | [3] | 4 | -64 | RG | 0.1 | Wait | | (6) | -8 | 17 | -14 | 2 | 0.4,44 | 39 | | 32 | Aug/10 | 13 | 86.27 | 85.32 | 85.26(0.05) | 85.67(-0.06) | 85.62(-0.07) | 85.37 | -0.6 | | -6 | 40(-0.8) | -20 | [4] | [-6] | [-3] | 4 | -63 | DR | -0.4 | OpenShort | | (4) | -5 | 7 | -25 | -12 | 0.2,49 | 39 | | 33 | Aug/10 | 12 | 86.27 | 85.32 | 85.22(0.02) | 85.72(-0.07) | 85.68(-0.12) | 85.28 | -0.6 | | -6 | 41(-0.4) | -45 | [1] | [-11] | [-9] | 20 | -44 | DR | -0.6 | OpenShort | | (3) | -9 | -13 | -19 | -20 | 0.1,67 | 39 | | 34 | Aug/10 | 11 | 86.27 | 85.32 | 85.2(0.04) | 85.78(0.01) | 85.78(-0.08) | 85.44 | -0.5 | | -6 | 41(-0.7) | -50 | [3] | [-5] | [-19] | 46 | -36 | DR | -0.5 | OpenShort | | (3) | -6 | -44 | -7 | -20 | 0.4,86 | 39 | | 35 | Aug/10 | 10 | 86.27 | 85.32 | 85.17(0.08) | 85.77(0.13) | 85.85(0.15) | 86.01 | -0.2 | | -6 | 42(2.2) | -5 | [6] | [17] | [1] | 79 | 54 | RG | 0.2 | Wait | | (5) | 11 | 2 | 3 | -1 | 1.3,96 | 39 | | | | |
| 36 | Aug/10 | 9 | 86.27 | 85.32 | 85.1(0.08) | 85.66(0.12) | 85.85(0) | 85.98 | -0.2 | | -6 | 40(1.1) | -5 | [6] | [6] | [8] | 78 | 14 | RG | 0.4 | Wait? | | (5) | 0 | 22 | 1 | 0 | 1.4,93 | 39 | | 37 | Aug/9 | 15 | 86.28 | 85.29 | 85.03(0.06) | 85.56(0.13) | 85.72(-0.03) | 85.7 | -0.4 | | -6 | 39(0.8) | -20 | [4] | [4] | [-3] | 68 | 7 | CR | -0 | HoldShort? | | (5) | -2 | -3 | -2 | -13 | 1.1,90 | 35 | | 38 | Aug/9 | 14 | 86.28 | 85.29 | 84.98(0.07) | 85.45(0.15) | 85.75(-0.03) | 85.74 | -0.3 | | -6 | 38(1.1) | -10 | [5] | [5] | [-2] | 70 | 8 | CR | -0 | HoldShort | | (4) | -2 | 0 | -9 | -10 | 1.3,87 | 35 | | 39 | Aug/9 | 13 | 86.28 | 85.29 | 84.92(0.06) | 85.32(0.22) | 85.78(0.09) | 85.74 | -0.3 | | -6 | 37(1.9) | 0 | [4] | [16] | [4] | 75 | 60 | RG | -0.1 | Wait | | (5) | 6 | 18 | -9 | -10 | 1.4,90 | 35 | | 40 | Aug/9 | 12 | 86.28 | 85.29 | 84.87(0.09) | 85.13(0.15) | 85.7(0.09) | 85.51 | -0.5 | | -6 | 35(-2.2) | -15 | [6] | [14] | [-13] | 73 | 8 | CR | -0.3 | HoldShort | | (4) | 6 | -33 | -13 | -2 | 1.2,93 | 35 | | | | |
| 41 | Aug/9 | 11 | 86.28 | 85.29 | 84.79(0.14) | 85(0.19) | 85.62(0.28) | 85.93 | -0.2 | | -6 | 37(2.1) | 30 | [10] | [29] | [5] | 98 | 57 | UT | 0.5 | OpenLong | | (9) | 20 | 6 | 0 | 20 | 1.9,100 | 35 | | 42 | Aug/9 | 10 | 86.28 | 85.29 | 84.67(0.06) | 84.84(0.12) | 85.38(0.25) | 85.85 | -0.3 | | -6 | 35(3.1) | 0 | [4] | [23] | [5] | 103 | 142 | RG | 0.8 | SmallShort | | (9) | 18 | -1 | 7 | 20 | 2.1,100 | 35 | | 43 | Aug/9 | 9 | 86.28 | 85.29 | 84.62(0.06) | 84.74(0.14) | 85.17(0.37) | 85.87 | -0.3 | | -6 | 32(6.2) | 20 | [4] | [32] | [22] | 113 | 184 | UT | 1.4 | HoldLong? | | (5) | 26 | 42 | 18 | 20 | 2.5,100 | 35 | | 44 | Aug/8 | 15 | 86.33 | 85.22 | 84.57(0.06) | 84.62(0.08) | 84.86(0.37) | 85.33 | -0.6 | | -7 | 26(2.4) | 25 | [4] | [30] | [16] | 98 | 124 | UT | 1.1 | OpenLong? | | (1) | 26 | 23 | 28 | 20 | 1.9,100 | 34 | | 45 | Aug/8 | 14 | 86.33 | 85.22 | 84.52(0.01) | 84.55(0.01) | 84.55(0.21) | 85.03 | -0.8 | | -7 | 23(0.8) | -10 | [1] | [15] | [13] | 81 | 105 | RG | 1.3 | SmallShort | | (3) | 15 | 13 | 34 | 20 | 1.4,96 | 34 | | | | |
| 46 | Aug/8 | 13 | 86.33 | 85.22 | 84.52(0) | 84.54(0.05) | 84.37(0.08) | 84.87 | -0.9 | | -7 | 23(-0.3) | -20 | [0] | [7] | [13] | 58 | 61 | UR | 1.4 | SmallShort | | (1) | 6 | 17 | 37 | 17 | 1,83 | 34 | | 47 | Aug/8 | 12 | 86.33 | 85.22 | 84.52(0) | 84.5(-0.01) | 84.37(0) | 84.66 | -1.1 | | -7 | 23(0) | -15 | [0] | [-1] | [11] | 15 | 20 | DP | 1 | OpenShort | | (-1) | 0 | 21 | 15 | 19 | 0.4,55 | 34 | | 48 | Aug/8 | 11 | 86.33 | 85.22 | 84.51(-0.01) | 84.51(-0.01) | 84.3(-0.09) | 84.39 | -1.2 | | -7 | 23(-0.2) | -25 | [-1] | [-8] | [12] | -20 | -23 | DP | 0.3 | OpenShort | | (-1) | -6 | 41 | -7 | -8 | -0.3,38 | 34 | | 49 | Aug/8 | 10 | 86.33 | 85.22 | 84.52(-0.06) | 84.52(-0.11) | 84.38(-0.21) | 83.88 | -1.6 | | -7 | 23(2.2) | -50 | [-4] | [-20] | [-10] | -53 | -71 | DT | -1.4 | OpenShort | | (-3) | -15 | -13 | -18 | -20 | -1.8,42 | 34 | | 50 | Aug/8 | 9 | 86.33 | 85.22 | 84.57(-0.04) | 84.61(0.04) | 84.56(-0.17) | 84.05 | -1.5 | | -7 | 21(1.1) | -50 | [-3] | [-12] | [-19] | -29 | -63 | DT | -1.6 | OpenShort? | | (-3) | -12 | -39 | -10 | -20 | -1.6,61 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|