JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $59.1300 One month high (close): $70.0300

JCI Daily Change: -0.2% Daily StdDev 1.67% JCI EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $59.16(-0.2%)

Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 32 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	9	63.87	60.26	59.35(0.03)	59.56(0.08)	59.53(-0.23)	59.39	-1	-33	8(-0.1)	-50	[2]	[-15]	[-5]	-1	-65	DR	-0.4	OpenShort?	(1)	-14	1	-12	-20	0.1,47	13
Daily Trend: % Up Forces: 59.56(hourly_sma_10 0.29%) Down Forces: Support Levels: Resistance Levels: 60.26(daily_ema_10 1.46%) 63.87(daily_ema_20 7.54%)

2	Aug/16	15	64.35	60.54	59.33(0.03)	59.51(0.08)	59.67(-0.27)	59.38	-1.2	-35	8(-0.3)	-50	[2]	[-19]	[-17]	4	-74	DR	-0.8	OpenShort?	(1)	-16	-37	-17	-20	0.1,51	13
3	Aug/16	14	64.35	60.54	59.31(0.03)	59.46(0.1)	59.83(0.07)	59.69	-1.1	-35	8(0.3)	-35	[2]	[2]	[2]	35	49	RG	-0.4	Wait	(5)	4	17	-24	0	1.1,57	13
4	Aug/16	13	64.35	60.54	59.31(0)	59.4(0.08)	59.79(0.13)	59.55	-1.1	-35	8(0.1)	-50	[0]	[5]	[-7]	35	67	CR	-0.7	HoldShort	(1)	8	-6	-28	0	0.7,67	13
5	Aug/16	12	64.35	60.54	59.29(0.03)	59.35(0.07)	59.71(0.17)	59.6	-1.1	-35	8(0)	-50	[2]	[7]	[-19]	56	60	CR	-0.3	HoldShort	(1)	10	-58	-4	17	0.9,83	13

6	Aug/16	11	64.35	60.54	59.27(0.07)	59.31(0.15)	59.61(0.44)	60.1	-1	-35	8(1.6)	-0	[4]	[26]	[9]	108	174	RG	1.4	SmallShort	(5)	26	-11	47	20	2.4,98	13
7	Aug/16	10	64.35	60.54	59.23(0.08)	59.22(0.17)	59.35(0.49)	60.19	-1	-35	6(2.6)	10	[5]	[30]	[41]	119	197	RG	3	SmallShort	(6)	29	75	59	20	3.5,81	13
8	Aug/16	9	64.35	60.54	59.18(-0.03)	59.12(0.02)	59.06(0.1)	59.56	-1.1	-35	4(-0.8)	-10	[-2]	[1]	[31]	68	107	UR	3.1	SmallShort?	(1)	6	56	50	20	2.3,60	13
9	Aug/15	15	64.87	60.96	59.2(-0.02)	59.12(0)	59(0.03)	59.09	-1.4	-38	5(-0.1)	-50	[-1]	[-9]	[4]	-34	4	DP	0.5	OpenShort?	(-4)	2	4	19	0	-0.6,31	16
10	Aug/15	14	64.87	60.96	59.21(-0.03)	59.11(-0.03)	58.98(-0.03)	59.06	-1.4	-38	5(-0.3)	-50	[-2]	[-13]	[7]	-57	-12	DP	0.4	OpenShort	(-2)	-2	23	-1	-3	-0.8,13	16

11	Aug/15	13	64.87	60.96	59.23(-0.07)	59.13(-0.03)	59(-0.17)	58.87	-1.4	-38	5(0.4)	-50	[-4]	[-22]	[-2]	-82	-37	DT	-0.6	HoldShort	(-5)	-10	1	-6	-20	-1.7,11	16
12	Aug/15	12	64.87	60.96	59.27(-0.03)	59.15(-0.02)	59.1(-0.14)	58.86	-1.4	-38	5(0.4)	-50	[-2]	[-19]	[-16]	-92	-74	DT	-1.2	HoldShort	(-4)	-8	-30	-20	-20	-2.1,11	16
13	Aug/15	11	64.87	60.96	59.29(-0.05)	59.16(-0.05)	59.18(-0.05)	59.11	-1.4	-38	4(-0.5)	-50	[-3]	[-15]	[3]	-54	1	DP	-0.4	OpenShort	(-1)	-3	13	-12	5	-1,21	16
14	Aug/15	10	64.87	60.96	59.32(-0.1)	59.19(-0.07)	59.21(-0.07)	59	-1.4	-38	5(-0.8)	-50	[-6]	[-18]	[-11]	-65	18	DT	-1.1	OpenShort	(-5)	-4	-24	-13	-7	-1.6,25	16
15	Aug/15	9	64.87	60.96	59.38(-0.1)	59.19(0)	59.21(0)	59.2	-1.3	-38	6(-2)	-50	[-6]	[-12]	[-4]	-33	52	DT	-0.2	OpenShort?	(-6)	0	-12	1	-2	-0.8,37	16

16	Aug/14	15	65.4	61.98	59.44(-0.1)	59.19(0)	59.25(0.07)	59.3	-1.5	-34	8(-2.4)	-50	[-6]	[-7]	[4]	-18	77	DP	0.2	OpenShort?	(-6)	4	2	12	10	-0.4,42	16
17	Aug/14	14	65.4	61.98	59.5(-0.12)	59.23(-0.02)	59.21(0.1)	59.28	-1.5	-34	10(-2)	-50	[-7]	[-6]	[2]	-27	81	DP	0.2	OpenShort	(-9)	6	-2	11	8	-0.5,36	16
18	Aug/14	13	65.4	61.98	59.57(-0.15)	59.24(-0.07)	59.15(-0.03)	59.3	-1.5	-34	12(-2.1)	-50	[-9]	[-16]	[9]	-35	68	DP	0.3	OpenShort	(-9)	-2	17	13	20	-0.6,30	16
19	Aug/14	12	65.4	61.98	59.66(-0.13)	59.28(-0.05)	59.17(-0.07)	59.16	-1.5	-34	14(-1.1)	-50	[-8]	[-17]	[-1]	-55	14	DT	-0	OpenShort	(-12)	-4	-6	8	-3	-0.9,18	16
20	Aug/14	11	65.4	61.98	59.74(-0.13)	59.31(-0.05)	59.21(-0.02)	59.21	-1.5	-34	15(-0.5)	-50	[-8]	[-14]	[5]	-61	14	DP	0	OpenShort	(-9)	-1	15	2	-7	-0.9,12	16

21	Aug/14	10	65.4	61.98	59.82(-0.15)	59.34(-0.07)	59.22(-0.08)	59.08	-1.6	-34	16(-0.4)	-50	[-9]	[-19]	[3]	-74	-13	DP	-0.2	OpenShort	(-11)	-5	12	-1	-15	-1.2,6	16
22	Aug/14	9	65.4	61.98	59.91(-0.18)	59.38(-0.07)	59.27(-0.12)	58.98	-1.6	-34	16(-0.4)	-50	[-11]	[-21]	[-19]	-80	-35	DT	-0.4	HoldShort?	(-12)	-7	-50	1	-20	-1.4,5	16
23	Aug/11	15	65.91	62.95	60.02(-0.17)	59.42(-0.07)	59.34(-0.1)	59.4	-1.7	-30	16(-2.3)	-50	[-10]	[-20]	[2]	-67	21	DP	0.1	OpenShort?	(-11)	-6	2	4	3	-0.9,6	16
24	Aug/11	14	65.91	62.95	60.12(-0.17)	59.46(-0.1)	59.4(-0.02)	59.38	-1.7	-30	19(-0.7)	-50	[-10]	[-16]	[7]	-72	16	DP	-0	OpenShort	(-13)	-1	14	2	19	-1,3	16
25	Aug/11	13	65.91	62.95	60.22(-0.15)	59.52(-0.2)	59.41(-0.1)	59.26	-1.7	-30	19(0.2)	-50	[-9]	[-23]	[-1]	-83	-56	DT	-0.2	HoldShort	(-13)	-6	-4	-5	8	-1.3,0	16

26	Aug/11	12	65.91	62.95	60.31(-0.15)	59.64(-0.22)	59.47(-0.03)	59.29	-1.7	-30	19(0.6)	-50	[-9]	[-20]	[-2]	-79	-52	DT	-0.2	HoldShort	(-11)	-2	-9	4	5	-1.4,6	16
27	Aug/11	11	65.91	62.95	60.4(-0.13)	59.77(-0.23)	59.49(-0.03)	59.37	-1.7	-30	19(0.7)	-50	[-8]	[-20]	[-14]	-79	-68	DT	-0.2	HoldShort	(-11)	-2	-42	4	-5	-1.4,6	16
28	Aug/11	10	65.91	62.95	60.48(-0.12)	59.91(-0.2)	59.49(0)	59.72	-1.6	-30	18(0.2)	-50	[-7]	[-17]	[17]	-69	-31	DP	0.3	OpenShort	(-9)	0	38	11	20	-1.1,9	16
29	Aug/11	9	65.91	62.95	60.55(-0.16)	60.03(-0.25)	59.51(-0.22)	59.4	-1.7	-30	18(1)	-50	[-9]	[-32]	[-8]	-91	-103	DT	-0.2	HoldShort?	(-9)	-13	-20	6	-20	-1.7,2	16
30	Aug/10	15	66.4	63.92	60.65(-0.16)	60.18(-0.18)	59.64(-0.27)	59.57	-1.9	-27	17(-1.2)	-50	[-9]	[-33]	[4]	-91	-103	DP	-0.1	OpenShort?	(-11)	-16	17	3	-20	-1.7,2	16

31	Aug/10	14	66.4	63.92	60.75(-0.26)	60.29(-0.25)	59.8(-0.42)	59.43	-2	-27	18(-0.2)	-50	[-15]	[-45]	[-5]	-103	-92	DT	-0.6	CloseShort	(-14)	-24	-2	-2	-20	-2.1,0	16
32	Aug/10	13	66.4	63.92	60.91(-0.25)	60.44(-0.28)	60.05(-0.41)	59.45	-2	-27	18(-0.2)	-50	[-15]	[-45]	[-17]	-108	-118	DT	-0.9	CloseShort	(-18)	-24	-35	-7	-20	-2.3,0	16
33	Aug/10	12	66.4	63.92	61.06(-0.21)	60.61(-0.28)	60.3(-0.43)	59.75	-1.9	-27	18(0.4)	-50	[-12]	[-46]	[-14]	-100	-125	DT	-0.8	CloseShort	(-18)	-25	-28	-8	-20	-2,0	16
34	Aug/10	11	66.4	63.92	61.19(-0.2)	60.78(-0.23)	60.56(-0.28)	59.99	-1.8	-27	18(0.4)	-50	[-12]	[-35]	[-21]	-98	-93	DT	-0.9	HoldShort	(-15)	-16	-48	-10	-20	-1.9,0	16
35	Aug/10	10	66.4	63.92	61.31(-0.18)	60.92(-0.1)	60.73(-0.05)	60.4	-1.7	-27	18(-0.9)	-50	[-11]	[-18]	[-12]	-86	-11	DT	-0.5	HoldShort	(-11)	-3	-22	-7	-20	-1.5,2	16

36	Aug/10	9	66.4	63.92	61.42(-0.15)	60.98(-0.08)	60.76(-0.13)	60.59	-1.6	-27	18(0)	-50	[-9]	[-21]	[-9]	-76	-43	DT	-0.3	HoldShort?	(-11)	-8	-20	0	-20	-1.3,7	16
37	Aug/9	15	66.89	64.89	61.51(-0.15)	61.03(-0.05)	60.84(-0.13)	60.76	-1.9	-22	18(-2.6)	-50	[-9]	[-19]	[-9]	-67	-23	DT	-0.1	OpenShort?	(-11)	-8	-27	6	-13	-1.1,11	19
38	Aug/9	14	66.89	64.89	61.6(-0.16)	61.06(-0.02)	60.92(-0.13)	60.99	-1.8	-22	21(-1.1)	-50	[-9]	[-19]	[5]	-64	7	DP	0.1	OpenShort	(-11)	-8	15	4	-11	-0.9,9	19
39	Aug/9	13	66.89	64.89	61.7(-0.15)	61.07(-0.08)	61(-0.18)	60.86	-1.9	-22	22(-0.4)	-50	[-9]	[-23]	[6]	-77	-52	DP	-0.2	OpenShort	(-11)	-11	21	-4	-8	-1.2,3	19
40	Aug/9	12	66.89	64.89	61.79(-0.18)	61.12(-0.18)	61.11(-0.15)	60.68	-1.9	-22	23(0.9)	-50	[-11]	[-25]	[-11]	-86	-62	DT	-0.6	HoldShort	(-13)	-9	-25	-9	-8	-1.5,2	19

41	Aug/9	11	66.89	64.89	61.9(-0.13)	61.23(-0.23)	61.2(-0.05)	60.9	-1.9	-22	22(0.4)	-50	[-8]	[-20]	[-8]	-75	-62	DT	-0.4	HoldShort	(-11)	-3	-27	-2	13	-1.4,10	19
42	Aug/9	10	66.89	64.89	61.98(-0.16)	61.37(-0.23)	61.23(0.02)	61.13	-1.8	-22	21(-0.3)	-50	[-9]	[-16]	[-9]	-64	-2	DT	-0.1	OpenShort	(-9)	1	-35	7	20	-1.2,16	19
43	Aug/9	9	66.89	64.89	62.08(-0.16)	61.51(-0.16)	61.22(0.11)	61.43	-1.7	-22	22(-1)	-50	[-9]	[-9]	[6]	-58	56	DP	0.3	OpenShort?	(-10)	6	6	12	20	-0.9,15	19
44	Aug/8	15	67.33	65.72	62.18(-0.14)	61.61(-0.16)	61.15(0.03)	61.38	-2.1	-19	23(-3.5)	-50	[-8]	[-12]	[12]	-69	-6	DP	0.3	OpenShort?	(-11)	2	30	11	3	-1.1,9	19
45	Aug/8	14	67.33	65.72	62.27(-0.14)	61.71(-0.23)	61.13(-0.21)	61.12	-2.2	-19	26(1.5)	-50	[-8]	[-28]	[1]	-86	-108	DP	-0	OpenShort	(-13)	-12	4	9	-16	-1.5,2	19

46	Aug/8	13	67.33	65.72	62.36(-0.1)	61.85(-0.23)	61.26(-0.42)	61.09	-2.2	-19	25(2.2)	-50	[-6]	[-40]	[-1]	-94	-204	DT	-0.2	OpenShort	(-10)	-25	4	7	-20	-1.8,1	19
47	Aug/8	12	67.33	65.72	62.42(-0.1)	61.99(-0.26)	61.52(-0.47)	61.06	-2.2	-19	22(2.8)	-50	[-6]	[-44]	[-6]	-103	-234	DT	-0.7	HoldShort	(-7)	-28	-5	-2	-20	-2.1,0	19
48	Aug/8	11	67.33	65.72	62.48(-0.1)	62.15(-0.27)	61.81(-0.43)	61.1	-2.2	-19	20(3.3)	-50	[-6]	[-42]	[-19]	-113	-226	DT	-1.3	HoldShort	(-8)	-25	-25	-38	-20	-2.5,0	19
49	Aug/8	10	67.33	65.72	62.54(-0.08)	62.32(-0.24)	62.08(-0.34)	61.32	-2.1	-19	16(3.1)	-50	[-5]	[-35]	[-27]	-114	-204	DT	-1.6	HoldShort	(-6)	-20	-46	-38	-20	-2.6,1	19
50	Aug/8	9	67.33	65.72	62.59(-0.06)	62.47(-0.14)	62.29(-0.26)	61.72	-2	-19	13(1.8)	-50	[-4]	[-28]	[-34]	-97	-144	DT	-1.5	OpenShort?	(-2)	-15	-73	-32	-20	-2.3,11	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI