|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.8100 One month high (close): $14.1700
F Daily Change: 0.17% Daily StdDev 2.11% F EMA_5_Trend: -0.58% 10Minute StdDev: $0.072
Latest Price : $11.83(0.17%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 12.88 | 12.33 | 12.02(-0.08) | 11.93(-0.17) | 11.89(-0.08) | 11.88 | -1.4 | | -24 | 15(0.3) | -50 | [-4] | [-14] | [5] | -75 | -58 | DP | -0.1 | OpenShort? | | (-8) | -4 | 16 | 6 | -17 | -1.3,8 | 19 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.93(hourly_sma_10 0.42%) 12.02(hourly_sma_20 1.18%) 12.33(daily_ema_10 3.79%) 12.88(daily_ema_20 8.42%)
|
| | | 2 | Aug/16 | 15 | 12.99 | 12.46 | 12.03(-0.08) | 11.95(-0.17) | 11.9(-0.17) | 11.84 | -1.6 | | -24 | 14(1.1) | -50 | [-4] | [-18] | [-8] | -98 | -122 | DT | -0.6 | OpenShort? | | (-4) | -8 | -20 | -3 | -8 | -1.9,0 | 15 | | 3 | Aug/16 | 14 | 12.99 | 12.46 | 12.04(-0.08) | 11.97(-0.08) | 11.92(-0.17) | 11.89 | -1.6 | | -24 | 13(0.7) | -50 | [-4] | [-16] | [-2] | -90 | -82 | DT | -0.3 | HoldShort | | (-4) | -8 | 0 | -2 | -17 | -1.6,0 | 15 | | 4 | Aug/16 | 13 | 12.99 | 12.46 | 12.05(-0.08) | 11.98(-0.08) | 11.94(-0.17) | 11.89 | -1.6 | | -24 | 13(1.1) | -50 | [-4] | [-16] | [-8] | -92 | -92 | DT | -0.6 | OpenShort | | (-4) | -8 | -12 | 3 | -20 | -1.8,3 | 15 | | 5 | Aug/16 | 12 | 12.99 | 12.46 | 12.06(-0.08) | 11.99(-0.17) | 11.96(-0.17) | 11.92 | -1.5 | | -24 | 12(1) | -50 | [-4] | [-18] | [-6] | -90 | -82 | DT | -0.5 | HoldShort | | (-4) | -8 | -15 | -2 | -8 | -1.7,3 | 15 | | | | |
| 6 | Aug/16 | 11 | 12.99 | 12.46 | 12.07(-0.08) | 12.01(-0.17) | 11.98(-0.08) | 11.96 | -1.5 | | -24 | 11(0.6) | -50 | [-4] | [-14] | [5] | -85 | -28 | DP | -0.3 | OpenShort | | (-4) | -4 | 8 | 1 | 20 | -1.5,3 | 15 | | 7 | Aug/16 | 10 | 12.99 | 12.46 | 12.07(0) | 12.03(-0.17) | 11.99(-0.17) | 11.94 | -1.5 | | -24 | 10(0.9) | -50 | [0] | [-17] | [-9] | -100 | -163 | DR | -0.7 | HoldShort | | (-4) | -8 | -20 | -4 | -17 | -2,0 | 15 | | 8 | Aug/16 | 9 | 12.99 | 12.46 | 12.08(-0.08) | 12.05(-0.17) | 12.01(-0.08) | 11.99 | -1.4 | | -24 | 9(0.7) | -50 | [-4] | [-14] | [-3] | -85 | -8 | DT | -0.3 | HoldShort? | | (0) | -4 | -4 | 1 | -17 | -1.4,0 | 15 | | 9 | Aug/15 | 15 | 13.11 | 12.58 | 12.09(-0.08) | 12.07(-0.17) | 12.01(0) | 12 | -1.7 | | -22 | 8(0.1) | -50 | [-4] | [-10] | [-3] | -88 | 11 | DT | -0.3 | HoldShort? | | (-4) | 0 | -4 | -1 | -17 | -1.5,0 | 18 | | 10 | Aug/15 | 14 | 13.11 | 12.58 | 12.09(0) | 12.09(-0.08) | 12.02(-0.17) | 12.01 | -1.6 | | -22 | 8(0.5) | -50 | [0] | [-15] | [-2] | -88 | -113 | DR | -0.2 | HoldShort | | (0) | -8 | 0 | -2 | -17 | -1.6,2 | 18 | | | | |
| 11 | Aug/15 | 13 | 13.11 | 12.58 | 12.1(-0.08) | 12.1(-0.08) | 12.04(-0.25) | 12.01 | -1.6 | | -22 | 8(0.3) | -50 | [-4] | [-19] | [-8] | -88 | -53 | DT | -0.6 | HoldShort | | (-4) | -12 | -8 | -8 | -20 | -1.7,5 | 18 | | 12 | Aug/15 | 12 | 13.11 | 12.58 | 12.11(-0.08) | 12.11(-0.08) | 12.07(-0.17) | 12.03 | -1.6 | | -22 | 7(0.3) | -50 | [-4] | [-16] | [-6] | -85 | -34 | DT | -0.8 | HoldShort | | (-4) | -8 | -4 | -24 | -8 | -1.6,5 | 18 | | 13 | Aug/15 | 11 | 13.11 | 12.58 | 12.12(-0.08) | 12.12(-0.08) | 12.09(-0.25) | 12.04 | -1.6 | | -22 | 7(-1.1) | -50 | [-4] | [-19] | [-8] | -83 | -53 | DT | -1 | HoldShort | | (0) | -12 | 8 | -39 | -20 | -1.7,10 | 18 | | 14 | Aug/15 | 10 | 13.11 | 12.58 | 12.13(-0.16) | 12.12(0) | 12.12(-0.33) | 12.02 | -1.6 | | -22 | 8(-3.3) | -50 | [-7] | [-22] | [-17] | -64 | -13 | DT | -1.8 | OpenShort | | (-8) | -15 | -27 | -26 | -20 | -2,36 | 18 | | 15 | Aug/15 | 9 | 13.11 | 12.58 | 12.15(-0.16) | 12.12(0) | 12.16(-0.08) | 12.09 | -1.5 | | -22 | 12(-5.9) | -50 | [-7] | [-11] | [-12] | -13 | 88 | DT | -0.9 | OpenShort? | | (-4) | -4 | -35 | -5 | 0 | -0.8,57 | 18 | | | | |
| 16 | Aug/14 | 15 | 13.22 | 12.73 | 12.17(-0.25) | 12.13(0.08) | 12.17(0.16) | 12.18 | -1.6 | | -20 | 17(-7.4) | -50 | [-12] | [2] | [7] | 33 | 298 | UR | 0.1 | SmallShort? | | (-8) | 7 | 12 | 16 | 8 | 0.1,80 | 23 | | 17 | Aug/14 | 14 | 13.22 | 12.73 | 12.2(-0.25) | 12.13(0) | 12.15(0.08) | 12.15 | -1.7 | | -20 | 25(-7) | -50 | [-12] | [-3] | [0] | 14 | 226 | DT | 0 | OpenShort | | (-12) | 4 | -12 | 20 | 8 | -0.3,71 | 23 | | 18 | Aug/14 | 13 | 13.22 | 12.73 | 12.23(-0.24) | 12.12(0.08) | 12.14(0.08) | 12.18 | -1.6 | | -20 | 32(-5.4) | -50 | [-11] | [-1] | [1] | 3 | 218 | DP | 0.2 | OpenShort | | (-12) | 4 | -8 | 23 | 0 | -0.2,58 | 23 | | 19 | Aug/14 | 12 | 13.22 | 12.73 | 12.26(-0.24) | 12.11(0.08) | 12.13(0.17) | 12.2 | -1.6 | | -20 | 37(-3.8) | -50 | [-11] | [3] | [13] | -15 | 231 | UR | 0.3 | SmallShort | | (-16) | 8 | 19 | 16 | 20 | -0.3,43 | 23 | | 20 | Aug/14 | 11 | 13.22 | 12.73 | 12.29(-0.24) | 12.11(0) | 12.11(0.17) | 12.15 | -1.7 | | -20 | 41(-2.1) | -50 | [-11] | [1] | [11] | -45 | 171 | UR | 0.2 | SmallShort | | (-11) | 8 | 27 | 8 | 8 | -0.5,18 | 23 | | | | |
| 21 | Aug/14 | 10 | 13.22 | 12.73 | 12.32(-0.24) | 12.1(-0.08) | 12.09(-0.08) | 12.08 | -1.8 | | -20 | 43(-1.2) | -50 | [-11] | [-12] | [-1] | -66 | 29 | DT | -0 | OpenShort | | (-11) | -4 | -12 | 3 | 20 | -0.9,7 | 23 | | 22 | Aug/14 | 9 | 13.22 | 12.73 | 12.35(-0.24) | 12.11(-0.08) | 12.1(0.08) | 12.11 | -1.7 | | -20 | 44(-1.6) | -50 | [-11] | [-5] | [0] | -63 | 68 | DT | 0 | OpenShort? | | (-11) | 4 | 0 | 6 | -8 | -0.8,7 | 23 | | 23 | Aug/11 | 15 | 13.31 | 12.83 | 12.38(-0.32) | 12.12(-0.08) | 12.1(0) | 12.11 | -1.8 | | -22 | 46(2.4) | -50 | [-15] | [-10] | [6] | -69 | 97 | DP | 0.1 | OpenShort? | | (-15) | 0 | 8 | 4 | 20 | -0.9,4 | 18 | | 24 | Aug/11 | 14 | 13.31 | 12.83 | 12.42(-0.32) | 12.13(-0.33) | 12.09(-0.08) | 12.09 | -1.8 | | -22 | 44(-0.8) | -50 | [-15] | [-20] | [7] | -75 | 26 | DP | 0 | OpenShort | | (-11) | -4 | 12 | 4 | 20 | -1.1,3 | 18 | | 25 | Aug/11 | 13 | 13.31 | 12.83 | 12.46(-0.32) | 12.17(-0.41) | 12.1(-0.17) | 12.06 | -1.8 | | -22 | 44(0.3) | -50 | [-15] | [-26] | [-7] | -81 | -47 | DT | -0.1 | HoldShort | | (-19) | -8 | -23 | 3 | 0 | -1.3,2 | 18 | | | | |
| 26 | Aug/11 | 12 | 13.31 | 12.83 | 12.5(-0.24) | 12.22(-0.41) | 12.12(-0.08) | 12.12 | -1.8 | | -22 | 44(0.3) | -50 | [-11] | [-21] | [10] | -81 | -83 | DP | 0 | OpenShort | | (-15) | -4 | 15 | 4 | 20 | -1.3,2 | 18 | | 27 | Aug/11 | 11 | 13.31 | 12.83 | 12.53(-0.32) | 12.27(-0.57) | 12.13(-0.16) | 12.08 | -1.8 | | -22 | 44(2.2) | -50 | [-15] | [-29] | [-2] | -88 | -83 | DT | -0.2 | OpenShort | | (-15) | -7 | -15 | 4 | 20 | -1.5,0 | 18 | | 28 | Aug/11 | 10 | 13.31 | 12.83 | 12.57(-0.24) | 12.34(-0.56) | 12.15(-0.25) | 12.12 | -1.8 | | -22 | 42(2.5) | -50 | [-11] | [-32] | [-2] | -90 | -185 | DT | -0.1 | OpenShort | | (-11) | -12 | -4 | 5 | -17 | -1.6,0 | 18 | | 29 | Aug/11 | 9 | 13.31 | 12.83 | 12.6(-0.24) | 12.41(-0.56) | 12.18(-0.41) | 12.13 | -1.7 | | -22 | 39(3.1) | -50 | [-11] | [-40] | [-4] | -94 | -234 | DT | -0.2 | OpenShort? | | (-15) | -19 | -4 | 9 | -20 | -1.8,1 | 18 | | 30 | Aug/10 | 15 | 13.45 | 12.94 | 12.63(-0.24) | 12.48(-0.4) | 12.23(-0.73) | 12.14 | -1.8 | | -24 | 36(5.8) | -50 | [-11] | [-52] | [-11] | -99 | -332 | DT | -0.4 | OpenShort? | | (-11) | -34 | -15 | 9 | -20 | -2,1 | 19 | | | | |
| 31 | Aug/10 | 14 | 13.45 | 12.94 | 12.66(-0.31) | 12.53(-0.48) | 12.32(-0.81) | 12.18 | -1.8 | | -24 | 30(3.6) | -50 | [-14] | [-58] | [-9] | -104 | -273 | DT | -0.6 | HoldShort | | (-11) | -38 | 4 | 9 | -20 | -2.2,1 | 19 | | 32 | Aug/10 | 13 | 13.45 | 12.94 | 12.7(-0.24) | 12.59(-0.47) | 12.42(-0.96) | 12.17 | -1.8 | | -24 | 27(5.3) | -50 | [-11] | [-64] | [-22] | -120 | -420 | DT | -1.3 | HoldShort | | (-11) | -44 | -38 | -5 | -20 | -2.8,0 | 19 | | 33 | Aug/10 | 12 | 13.45 | 12.94 | 12.73(-0.24) | 12.65(-0.39) | 12.54(-0.87) | 12.27 | -1.6 | | -24 | 21(5.8) | -50 | [-11] | [-58] | [-31] | -125 | -339 | DT | -1.8 | HoldShort | | (-15) | -40 | -53 | -18 | -20 | -3,0 | 19 | | 34 | Aug/10 | 11 | 13.45 | 12.94 | 12.76(-0.16) | 12.7(-0.31) | 12.65(-0.55) | 12.41 | -1.4 | | -24 | 15(4.2) | -50 | [-7] | [-40] | [-32] | -130 | -249 | DT | -2.2 | HoldShort | | (-8) | -26 | -56 | -38 | -20 | -3.2,0 | 19 | | 35 | Aug/10 | 10 | 13.45 | 12.94 | 12.78(-0.16) | 12.74(-0.23) | 12.72(-0.24) | 12.56 | -1.2 | | -24 | 11(2.2) | -50 | [-7] | [-24] | [-24] | -104 | -72 | DT | -2 | HoldShort | | (-8) | -11 | -41 | -25 | -20 | -2.7,14 | 19 | | | | |
| 36 | Aug/10 | 9 | 13.45 | 12.94 | 12.8(-0.08) | 12.77(-0.16) | 12.75(-0.08) | 12.67 | -1.1 | | -24 | 9(0.9) | -50 | [-4] | [-14] | [-17] | -71 | -40 | DT | -1.2 | OpenShort? | | (-4) | -4 | -44 | -7 | -16 | -2,29 | 19 | | 37 | Aug/9 | 15 | 13.61 | 13.1 | 12.8(0) | 12.77(0) | 12.75(0) | 12.79 | -1.1 | | -22 | 8(0.1) | -50 | [0] | [-4] | [2] | -16 | -20 | DP | 0.5 | OpenShort? | | (0) | 0 | -4 | 21 | 0 | -0.3,42 | 22 | | 38 | Aug/9 | 14 | 13.61 | 13.1 | 12.8(0) | 12.77(0) | 12.76(0.08) | 12.8 | -1.1 | | -22 | 8(-0.1) | -40 | [0] | [0] | [5] | -28 | 11 | UR | 0.7 | SmallShort | | (0) | 4 | 8 | 16 | 0 | -0.2,27 | 22 | | 39 | Aug/9 | 13 | 13.61 | 13.1 | 12.81(-0.08) | 12.79(0.08) | 12.75(-0.16) | 12.78 | -1.1 | | -22 | 8(-0.4) | -50 | [-4] | [-10] | [8] | -51 | 20 | DP | 0.5 | OpenShort | | (0) | -8 | 26 | -9 | 8 | -0.5,12 | 22 | | 40 | Aug/9 | 12 | 13.61 | 13.1 | 12.82(-0.08) | 12.78(-0.08) | 12.77(-0.23) | 12.71 | -1.2 | | -22 | 9(-0.7) | -50 | [-4] | [-18] | [-8] | -80 | -69 | DT | -1 | HoldShort | | (-4) | -11 | -4 | -15 | -20 | -1.8,15 | 22 | | | | |
| 41 | Aug/9 | 11 | 13.61 | 13.1 | 12.83(-0.16) | 12.79(-0.16) | 12.8(-0.23) | 12.72 | -1.2 | | -22 | 9(-0.4) | -50 | [-8] | [-21] | [-17] | -75 | 14 | DT | -1.2 | HoldShort | | (-8) | -11 | -30 | -33 | -16 | -1.6,15 | 22 | | 42 | Aug/9 | 10 | 13.61 | 13.1 | 12.83(0) | 12.79(0) | 12.83(0.08) | 12.8 | -1.1 | | -22 | 10(-0.8) | -40 | [0] | [0] | [7] | -23 | -19 | UR | -0.4 | SmallShort | | (-4) | 4 | 26 | -6 | -8 | -0.7,45 | 22 | | 43 | Aug/9 | 9 | 13.61 | 13.1 | 12.85(-0.16) | 12.81(-0.16) | 12.82(-0.08) | 12.73 | -1.2 | | -22 | 10(-0.1) | -50 | [-8] | [-13] | [-20] | -35 | 55 | DT | -1.2 | OpenShort? | | (-4) | -4 | -54 | -5 | -8 | -1.6,55 | 22 | | 44 | Aug/8 | 15 | 13.73 | 13.2 | 12.85(0) | 12.83(0.08) | 12.83(0.23) | 12.88 | -1.1 | | -22 | 11(-0.3) | -30 | [0] | [10] | [8] | 24 | 70 | UR | 0.7 | SmallShort? | | (-4) | 11 | 8 | 30 | 0 | 0.1,71 | 23 | | 45 | Aug/8 | 14 | 13.73 | 13.2 | 12.87(-0.16) | 12.83(0) | 12.8(0.16) | 12.86 | -1.1 | | -22 | 11(-1.5) | -50 | [-8] | [3] | [8] | -4 | 194 | UR | 0.7 | SmallShort | | (-4) | 8 | 0 | 23 | 20 | -0.1,49 | 23 | | | | |
| 46 | Aug/8 | 13 | 13.73 | 13.2 | 12.89(-0.08) | 12.83(0) | 12.78(-0.08) | 12.86 | -1.1 | | -22 | 12(-1.1) | -50 | [-4] | [-8] | [12] | -20 | 42 | DP | 0.9 | OpenShort | | (-4) | -4 | 26 | 22 | 0 | -0.3,38 | 23 | | 47 | Aug/8 | 12 | 13.73 | 13.2 | 12.9(-0.08) | 12.82(-0.08) | 12.79(-0.16) | 12.79 | -1.2 | | -22 | 13(-0.7) | -50 | [-4] | [-14] | [2] | -65 | -50 | DP | 0 | OpenShort | | (-4) | -8 | 4 | 6 | 0 | -1.1,13 | 23 | | 48 | Aug/8 | 11 | 13.73 | 13.2 | 12.91(-0.08) | 12.82(0) | 12.81(-0.08) | 12.78 | -1.3 | | -22 | 14(-0.1) | -50 | [-4] | [-8] | [1] | -74 | -38 | DP | -0.3 | OpenShort | | (-7) | -4 | 18 | -25 | -8 | -1.2,6 | 23 | | 49 | Aug/8 | 10 | 13.73 | 13.2 | 12.92(-0.15) | 12.83(-0.16) | 12.82(-0.23) | 12.73 | -1.3 | | -22 | 14(1.3) | -50 | [-7] | [-20] | [-11] | -87 | -56 | DT | -0.8 | OpenShort | | (-7) | -11 | -4 | -29 | -20 | -1.8,8 | 23 | | 50 | Aug/8 | 9 | 13.73 | 13.2 | 12.94(-0.08) | 12.85(-0.23) | 12.85(-0.16) | 12.74 | -1.3 | | -22 | 13(1.5) | -50 | [-4] | [-17] | [-21] | -84 | -109 | DT | -1.1 | OpenShort? | | (-4) | -8 | -54 | -28 | 20 | -2,16 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|