|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $18.8900 One month high (close): $20.6100
VFC Daily Change: 2.3% Daily StdDev 2.71% VFC EMA_5_Trend: 1.15% 10Minute StdDev: $0.1915
Latest Price : $20.43(2.3%) | Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 14 | 19.64 | 19.8 | 20.24(-0.05) | 20.28(0.15) | 20.42(-0.24) | 20.4 | 1.5 | | 4 | 38(-3.3) | -10 | [-2] | [-5] | [-1] | 32 | 69 | DT | -0.1 | OpenShort | | (0) | -9 | 2 | -5 | -10 | 0.8,62 | 61 | Sample size 17 Avg positive next hour return: 0.8%(59%) Avg negative next hour return: -0.99%(41%)
Daily Trend: %
Up Forces:
Down Forces: 20.24(hourly_sma_20 -0.78%)
Support Levels: 20.28(hourly_sma_10 -0.59%) 19.8(daily_ema_10 -2.94%) 19.64(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Aug/16 | 13 | 19.64 | 19.8 | 20.25(-0.1) | 20.25(0.2) | 20.47(0.34) | 20.39 | 1.5 | | 4 | 42(-4) | 5 | [-4] | [17] | [2] | 30 | 265 | UR | -0.4 | SmallShort | | (-4) | 13 | 3 | -3 | 19 | 0.7,62 | 61 | | 3 | Aug/16 | 12 | 19.64 | 19.8 | 20.27(-0.05) | 20.21(0.2) | 20.4(0.34) | 20.37 | 1.5 | | 4 | 46(-1.6) | 10 | [-2] | [18] | [-1] | 29 | 191 | RG | -0.1 | Wait | | (-2) | 13 | -7 | 0 | 20 | 0.4,69 | 61 | | 4 | Aug/16 | 11 | 19.64 | 19.8 | 20.28(-0.05) | 20.17(0.05) | 20.33(0.4) | 20.41 | 1.5 | | 4 | 47(-1.4) | 15 | [-2] | [17] | [5] | 48 | 218 | UR | 0.3 | SmallShort | | (-2) | 15 | -20 | 39 | 20 | 0.6,83 | 61 | | 5 | Aug/16 | 10 | 19.64 | 19.8 | 20.28(0) | 20.16(0.2) | 20.25(0.65) | 20.53 | 1.8 | | 4 | 49(0.2) | 40 | [0] | [30] | [7] | 39 | 292 | UR | 1.2 | SmallShort | | (0) | 24 | -20 | 36 | 20 | 1,64 | 61 | | | | |
| 6 | Aug/16 | 9 | 19.64 | 19.8 | 20.29(-0.05) | 20.12(0.1) | 20.12(0.45) | 20.65 | 2 | | 4 | 48(-4.1) | 35 | [-2] | [20] | [53] | 28 | 352 | UR | 2.2 | SmallShort? | | (0) | 17 | 110 | 33 | 20 | 1.5,40 | 61 | | 7 | Aug/15 | 15 | 19.63 | 19.67 | 20.3(-0.1) | 20.1(-0.1) | 20.03(0.05) | 20.02 | 0.8 | | 2 | 53(-2.2) | 15 | [-4] | [-0] | [0] | -68 | -20 | RG | -0 | Wait? | | (-7) | 2 | -3 | 2 | 15 | -1.1,10 | 53 | | 8 | Aug/15 | 14 | 19.63 | 19.67 | 20.3(0) | 20.12(-0.05) | 20.02(0.05) | 20.04 | 0.9 | | 2 | 55(-0.2) | 35 | [0] | [2] | [-1] | -70 | -126 | CR | 0.1 | HoldShort | | (-4) | 2 | 7 | 0 | -20 | -1.1,8 | 53 | | 9 | Aug/15 | 13 | 19.63 | 19.67 | 20.3(0) | 20.13(-0.15) | 20.01(-0.35) | 20 | 0.8 | | 2 | 55(-0.5) | 20 | [0] | [-15] | [-2] | -71 | -252 | DR | -0 | OpenShort | | (-2) | -13 | -3 | -0 | -15 | -1.2,9 | 53 | | 10 | Aug/15 | 12 | 19.63 | 19.67 | 20.3(0) | 20.16(-0.2) | 20.08(-0.2) | 20.02 | 0.8 | | 2 | 55(0) | 20 | [0] | [-10] | [-5] | -73 | -202 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -7 | -15 | -1.2,7 | 53 | | | | |
| 11 | Aug/15 | 11 | 19.63 | 19.67 | 20.32(0.05) | 20.2(-0.3) | 20.12(-0.25) | 20.06 | 0.9 | | 2 | 55(-2.7) | 45 | [2] | [-13] | [5] | -70 | -248 | RG | -0.2 | Wait | | (0) | -9 | 17 | -18 | 20 | -1,5 | 53 | | 12 | Aug/15 | 10 | 19.63 | 19.67 | 20.31(0.05) | 20.26(-0.34) | 20.17(-0.35) | 19.96 | 0.7 | | 2 | 58(-3.6) | 15 | [2] | [-18] | [-9] | -70 | -313 | DR | -0.8 | OpenShort | | (0) | -13 | -9 | -20 | -20 | -1.3,13 | 53 | | 13 | Aug/15 | 9 | 19.63 | 19.67 | 20.3(0.2) | 20.33(-0.25) | 20.24(-0.05) | 20.01 | 0.8 | | 2 | 62(-15.6) | 35 | [7] | [-4] | [-22] | -51 | -361 | DR | -0.8 | OpenShort? | | (4) | -2 | -52 | -16 | -20 | -1,24 | 53 | | 14 | Aug/14 | 15 | 19.61 | 19.61 | 20.26(0.3) | 20.38(-0.15) | 20.24(0) | 20.31 | 1.5 | | 3 | 77(-13.6) | 50 | [11] | [1] | [0] | -15 | -293 | UT | 0.2 | OpenLong? | | (9) | 0 | 9 | -7 | -15 | 0.1,33 | 64 | | 15 | Aug/14 | 14 | 19.61 | 19.61 | 20.2(0.25) | 20.41(-0.2) | 20.25(-0.15) | 20.26 | 1.4 | | 3 | 91(-9.5) | 50 | [9] | [-5] | [-5] | -11 | -271 | DR | 0 | OpenShort | | (11) | -5 | -7 | -7 | -15 | 0.1,37 | 64 | | | | |
| 16 | Aug/14 | 13 | 19.61 | 19.61 | 20.15(0.15) | 20.45(-0.24) | 20.28(-0.29) | 20.3 | 1.4 | | 3 | 100(-1.5) | 25 | [5] | [-12] | [1] | -3 | -160 | RG | 0 | Wait | | (11) | -11 | 9 | -13 | 0 | 0.3,40 | 64 | | 17 | Aug/14 | 12 | 19.61 | 19.61 | 20.12(0.15) | 20.5(-0.1) | 20.34(-0.44) | 20.25 | 1.3 | | 3 | 102(-3.2) | 15 | [5] | [-15] | [-2] | 5 | -210 | DR | -0.2 | OpenShort | | (4) | -16 | 17 | -16 | -20 | 0.3,47 | 64 | | 18 | Aug/14 | 11 | 19.61 | 19.61 | 20.09(0.15) | 20.52(0.05) | 20.43(-0.44) | 20.15 | 1.1 | | 3 | 105(-2.6) | -5 | [5] | [-12] | [-22] | 10 | -240 | DR | -0.6 | OpenShort | | (7) | -16 | -26 | -20 | -20 | 0.1,57 | 64 | | 19 | Aug/14 | 10 | 19.61 | 19.61 | 20.06(0.25) | 20.51(0.2) | 20.52(-0.24) | 20.3 | 1.4 | | 3 | 108(-3.9) | 15 | [9] | [-1] | [-14] | 36 | -204 | DR | -0.4 | OpenShort | | (5) | -9 | -12 | -12 | -20 | 0.5,73 | 64 | | 20 | Aug/14 | 9 | 19.61 | 19.61 | 20.01(0.35) | 20.47(0.15) | 20.57(-0.24) | 20.37 | 1.6 | | 3 | 112(-7) | 10 | [13] | [-1] | [-22] | 53 | -248 | DR | -0.4 | OpenShort? | | (11) | -9 | -47 | -6 | -20 | 0.7,85 | 64 | | | | |
| 21 | Aug/11 | 15 | 19.54 | 19.53 | 19.94(0.4) | 20.44(0.39) | 20.62(-0.15) | 20.65 | 2.5 | | 4 | 119(-14.6) | 50 | [15] | [7] | [-4] | 70 | -96 | CR | 0.1 | HoldShort? | | (14) | -5 | -7 | -3 | -14 | 1.2,90 | 58 | | 22 | Aug/11 | 14 | 19.54 | 19.53 | 19.86(0.51) | 20.36(0.49) | 20.65(0.24) | 20.69 | 2.6 | | 4 | 133(-1.5) | 50 | [19] | [24] | [8] | 73 | -48 | UT | 0.1 | OpenLong | | (17) | 9 | 22 | -6 | 19 | 1.4,88 | 58 | | 23 | Aug/11 | 13 | 19.54 | 19.53 | 19.76(0.46) | 20.26(0.6) | 20.6(0.49) | 20.56 | 2.3 | | 4 | 135(-2.5) | 50 | [17] | [35] | [-6] | 70 | 47 | CR | -0.1 | HoldShort | | (16) | 18 | -2 | -13 | -20 | 1.3,87 | 58 | | 24 | Aug/11 | 12 | 19.54 | 19.53 | 19.67(0.36) | 20.14(0.75) | 20.5(0.64) | 20.57 | 2.3 | | 4 | 137(6.4) | 50 | [13] | [42] | [-5] | 80 | 253 | CR | 0.1 | OpenShort | | (16) | 23 | -14 | -9 | 14 | 1.5,92 | 58 | | 25 | Aug/11 | 11 | 19.54 | 19.53 | 19.6(0.36) | 19.99(0.71) | 20.37(0.59) | 20.65 | 2.5 | | 4 | 131(10.7) | 50 | [13] | [39] | [-3] | 92 | 319 | CR | 0.5 | OpenShort | | (14) | 21 | -25 | 1 | 20 | 1.8,97 | 58 | | | | |
| 26 | Aug/11 | 10 | 19.54 | 19.53 | 19.53(0.41) | 19.85(0.56) | 20.25(1) | 20.8 | 2.9 | | 4 | 120(20) | 50 | [15] | [52] | [39] | 110 | 481 | UT | 1 | HoldLong | | (14) | 36 | 60 | 6 | 20 | 2.4,100 | 58 | | 27 | Aug/11 | 9 | 19.54 | 19.53 | 19.45(0.31) | 19.74(0.46) | 20.05(0.65) | 20.45 | 2.1 | | 4 | 100(12.6) | 50 | [11] | [37] | [37] | 106 | 358 | UT | 0.9 | HoldLong? | | (13) | 24 | 77 | 2 | 20 | 2.3,98 | 58 | | 28 | Aug/10 | 14 | 19.46 | 19.43 | 19.39(0.15) | 19.65(0.2) | 19.92(0.71) | 20.01 | 1.5 | | 1 | 88(-9.9) | 50 | [5] | [32] | [9] | 88 | 349 | UT | 0.2 | HoldLong | | (7) | 26 | 7 | 3 | 20 | 1.6,98 | 55 | | 29 | Aug/10 | 13 | 19.46 | 19.43 | 19.36(0.1) | 19.61(0.31) | 19.78(0.87) | 19.97 | 1.4 | | 1 | 97(5.8) | 40 | [4] | [40] | [4] | 92 | 443 | UT | 0.5 | OpenLong | | (7) | 32 | -9 | 13 | 20 | 1.7,99 | 55 | | 30 | Aug/10 | 12 | 19.46 | 19.43 | 19.34(0.1) | 19.55(0.51) | 19.61(0.82) | 20.02 | 1.5 | | 1 | 92(7.4) | 50 | [4] | [41] | [21] | 100 | 459 | UT | 1.2 | HoldLong | | (2) | 30 | 26 | 34 | 20 | 2,100 | 55 | | | | |
| 31 | Aug/10 | 10 | 19.46 | 19.43 | 19.32(0.1) | 19.45(0.52) | 19.45(0.15) | 19.87 | 1.1 | | 1 | 84(6.5) | 40 | [4] | [17] | [16] | 80 | 214 | UT | 1.3 | OpenLong | | (2) | 6 | 25 | 25 | 20 | 1.8,85 | 55 | | 32 | Aug/10 | 9 | 19.46 | 19.43 | 19.3(0.16) | 19.35(0.47) | 19.42(0.15) | 19.73 | 0.7 | | 1 | 78(2.3) | 50 | [6] | [17] | [30] | 53 | 91 | UT | 1.1 | OpenLong? | | (4) | 6 | 81 | 7 | 20 | 1.5,65 | 55 | | 33 | Aug/9 | 13 | 19.44 | 19.35 | 19.27(0.05) | 19.26(0.26) | 19.39(-0.31) | 19.28 | -0.4 | | -2 | 75(-3.4) | -5 | [2] | [-7] | [1] | -1 | -125 | RG | -0.4 | Wait | | (2) | -11 | 24 | -25 | -20 | 0,49 | 43 | | 34 | Aug/9 | 12 | 19.44 | 19.35 | 19.26(0.21) | 19.26(0) | 19.45(-0.21) | 19.15 | -0.8 | | -2 | 79(-16) | 20 | [8] | [-6] | [-12] | 5 | -336 | DR | -1.1 | OpenShort | | (0) | -8 | -20 | -17 | -20 | -0.4,65 | 43 | | 35 | Aug/9 | 11 | 19.44 | 19.35 | 19.22(0.21) | 19.26(0) | 19.49(0.26) | 19.26 | -0.5 | | -2 | 95(-8.7) | -5 | [8] | [11] | [-28] | 31 | -132 | CR | -0.7 | HoldShort | | (9) | 10 | -81 | -6 | 0 | 0.1,78 | 43 | | | | |
| 36 | Aug/9 | 10 | 19.44 | 19.35 | 19.18(0.21) | 19.21(0.37) | 19.44(0.93) | 19.72 | 0.8 | | -2 | 104(6.9) | 50 | [8] | [42] | [24] | 74 | 306 | UT | 0.8 | OpenLong | | (11) | 34 | 34 | 19 | 20 | 1.4,89 | 43 | | 37 | Aug/9 | 9 | 19.44 | 19.35 | 19.14(0.05) | 19.14(0.1) | 19.26(0.63) | 19.53 | 0.3 | | -2 | 97(1.6) | 10 | [2] | [25] | [9] | 55 | 315 | RG | 0.8 | SmallShort? | | (6) | 23 | -11 | 25 | 20 | 1.1,77 | 43 | | 38 | Aug/8 | 15 | 19.46 | 19.39 | 19.13(0.1) | 19.12(0.16) | 19.14(0.9) | 19.59 | 0.4 | | 0 | 95(4.4) | 45 | [4] | [38] | [29] | 49 | 372 | UT | 1.3 | OpenLong? | | (4) | 33 | 43 | 26 | 20 | 1.3,66 | 41 | | 39 | Aug/8 | 13 | 19.46 | 19.39 | 19.11(0.16) | 19.09(-0.21) | 18.97(0.21) | 19.35 | -0.3 | | 0 | 91(-2.6) | 50 | [6] | [6] | [34] | 18 | 15 | UT | 1.2 | OpenLong | | (2) | 8 | 61 | 16 | 20 | 0.7,50 | 41 | | 40 | Aug/8 | 12 | 19.46 | 19.39 | 19.08(-0.1) | 19.13(-0.36) | 18.93(-0.26) | 19.02 | -1.2 | | 0 | 93(-1.9) | 0 | [-4] | [-16] | [11] | -21 | 7 | RG | 0.3 | Wait | | (2) | -10 | 17 | 3 | 20 | -0.2,34 | 41 | | | | |
| 41 | Aug/8 | 11 | 19.46 | 19.39 | 19.1(-0.16) | 19.2(-0.26) | 18.98(-0.16) | 18.93 | -1.5 | | 0 | 95(-2.8) | -30 | [-6] | [-11] | [-1] | -29 | 36 | DT | -0.1 | OpenShort | | (-4) | -6 | 17 | -11 | -20 | -0.5,34 | 41 | | 42 | Aug/8 | 10 | 19.46 | 19.39 | 19.13(-0.16) | 19.25(-0.16) | 19.01(-0.47) | 18.84 | -1.7 | | 0 | 98(0.3) | -35 | [-6] | [-21] | [-7] | -30 | -104 | DT | -0.5 | OpenShort | | (-7) | -17 | 17 | -14 | -20 | -0.8,40 | 41 | | 43 | Aug/8 | 9 | 19.46 | 19.39 | 19.16(-0.26) | 19.28(-0.1) | 19.1(-0.62) | 18.75 | -2 | | 0 | 98(-0.7) | -50 | [-10] | [-26] | [-37] | -30 | -98 | DT | -1 | OpenShort? | | (-7) | -23 | -73 | -12 | -20 | -1.2,50 | 41 | | 44 | Aug/7 | 12 | 19.44 | 19.33 | 19.21(-0.1) | 19.3(0.36) | 19.22(-0.57) | 19.15 | -0.7 | | -1 | 98(7.2) | -50 | [-4] | [-16] | [-17] | 5 | -76 | DT | -0.2 | OpenShort | | (-4) | -21 | -16 | -6 | -20 | -0.2,60 | 48 | | 45 | Aug/7 | 11 | 19.44 | 19.33 | 19.23(-0.16) | 19.23(0.37) | 19.33(-0.46) | 19.24 | -0.5 | | -1 | 91(-4.6) | -50 | [-6] | [-12] | [-1] | 11 | 59 | DT | -0.2 | OpenShort | | (-4) | -17 | 20 | -10 | -20 | 0,61 | 48 | | | | |
| 46 | Aug/7 | 10 | 19.44 | 19.33 | 19.26(-0.21) | 19.23(0) | 19.42(-0.46) | 19.13 | -0.8 | | -1 | 96(-6.3) | -50 | [-8] | [-20] | [-11] | 7 | 30 | DT | -0.8 | OpenShort | | (-7) | -17 | -18 | -18 | -20 | -0.3,64 | 48 | | 47 | Aug/7 | 9 | 19.44 | 19.33 | 19.3(-0.21) | 19.16(0.05) | 19.51(0.31) | 19.23 | -0.5 | | -1 | 102(-9.3) | -35 | [-8] | [10] | [-5] | 23 | 267 | RG | -0.7 | Wait? | | (-6) | 12 | -20 | -6 | 20 | -0.2,78 | 48 | | 48 | Aug/4 | 15 | 19.42 | 19.37 | 19.34(-0.21) | 19.15(0.1) | 19.45(0.31) | 19.34 | -0.2 | | 0 | 111(-0.3) | -50 | [-8] | [12] | [-14] | 41 | 307 | RG | -0.2 | Wait? | | (-7) | 12 | -66 | 14 | 20 | 0,91 | 54 | | 49 | Aug/4 | 14 | 19.42 | 19.37 | 19.38(0.05) | 19.13(0.53) | 19.39(1.36) | 19.71 | 0.7 | | 0 | 112(0.4) | 35 | [2] | [60] | [11] | 61 | 471 | UT | 0.7 | OpenLong | | (-4) | 49 | 2 | 20 | 20 | 0.7,93 | 54 | | 50 | Aug/4 | 11 | 19.42 | 19.37 | 19.38(0) | 19.03(0.16) | 19.13(1.27) | 19.7 | 0.7 | | 0 | 111(0.8) | 25 | [0] | [49] | [33] | 41 | 500 | UR | 1.2 | SmallShort | | (0) | 46 | 39 | 14 | 20 | 0.7,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|