Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $49.5900      One month high (close): $54.5300

FIZZ Daily Change: -0.14%   Daily StdDev 1.41%   FIZZ EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $53.86(-0.14%)

Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.28%(48%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   53.22  53.95  54.28(-0.06)  54.09(0.02)  54.21(-0.06) 54.040.7    1125(-0.9)25[-4][-3][-6]-377RG-0.6Wait    (-1)-4-10-10-9-0.8,3357



Daily Trend: %
Up Forces: 54.09(hourly_sma_10 0.09%)   
Down Forces: 
Support Levels: 53.95(daily_ema_10 -0.17%)   53.22(daily_ema_20 -1.52%)   
Resistance Levels: 54.28(weak_hourly_sma_20 0.44%)   


 
2Aug/1613   53.22  53.95  54.31(-0.04)  54.08(-0.04)  54.24(0.07) 54.120.8    1126(-0.1)30[-3][4][-3]-2830RG-0.4Wait    (-4)5-7-56-0.6,3757
3Aug/1612   53.22  53.95  54.33(-0.04)  54.1(-0.04)  54.2(0.11) 54.180.8    1126(-0.6)40[-3][7][-1]-1641RG-0.1Wait    (-3)8-141120-0.5,4757
4Aug/1611   53.22  53.95  54.35(-0.06)  54.12(-0.04)  54.14(0.15) 54.290.9    1127(-0.8)35[-4][9][1]-893UR0.5SmallShort    (-3)11-152619-0.2,4757
5Aug/1610   53.22  53.95  54.35(0)  54.14(-0.02)  54.06(0.22) 54.411.1    1128(-0.5)50[0][16][16]-1467UR1.1SmallShort    (-1)162228200.1,3457
 


6Aug/169   53.22  53.95  54.38(-0.07)  54.15(-0.11)  53.94(0.04) 54.230.9    1128(-1.5)50[-5][-1][18]-4854RG0.9SmallShort?    (-3)3401620-0.5,1557
7Aug/1515   53.04  53.89  54.42(-0.06)  54.21(-0.17)  53.92(-0.15) 53.910.7    1330(5.8)30[-4][-15][4]-85-65RG-0Wait?    (-6)-11944-1.5,359
8Aug/1514   53.04  53.89  54.45(-0.02)  54.3(-0.17)  54(-0.22) 53.840.6    1324(2)25[-1][-19][-7]-97-147RG-0.5Wait    (-5)-15-10-6-20-1.9,159
9Aug/1513   53.04  53.89  54.46(-0.02)  54.39(-0.07)  54.12(-0.18) 53.920.7    1322(0.5)35[-1][-13][-6]-97-126RG-0.7Wait    (-1)-133-17-20-1.9,159
10Aug/1512   53.04  53.89  54.46(0)  54.43(-0.06)  54.22(-0.28) 53.90.7    1321(0.9)25[0][-19][-14]-98-172DR-1.1HoldShort    (-1)-20-18-27-20-2,259
 


11Aug/1511   53.04  53.89  54.47(-0.02)  54.46(-0.13)  54.37(-0.24) 54.040.8    1321(1)10[-1][-19][-18]-80-121RG-1.2SmallLong    (0)-17-31-26-20-1.6,1059
12Aug/1510   53.04  53.89  54.48(-0.06)  54.53(-0.07)  54.5(-0.22) 54.290.9    1320(0.2)-5[-4][-16][-11]-46-24RG-0.8SmallLong    (1)-15-16-28-15-0.7,2259
13Aug/159   53.04  53.89  54.51(-0.02)  54.57(-0.04)  54.62(-0.09) 54.421    1319(-0.2)30[-1][-6][-5]-18-23RG-0.8SmallLong?    (-3)-6-3-22-4-0.4,4259
14Aug/1415   52.83  53.74  54.52(0.04)  54.59(-0.04)  54.67(0.04) 54.441.1    1420(0.3)50[3][5][-12]-2-41CR-0.9HoldShort?    (-1)3-25-17-15-0.3,5669
15Aug/1414   52.83  53.74  54.5(0.09)  54.61(0.02)  54.65(0.15) 54.641.2    1419(-3.2)50[6][15][-1]37-24CR-0HoldShort    (4)11-5520.5,7469
 


16Aug/1413   52.83  53.74  54.45(0.09)  54.6(-0.05)  54.65(0) 54.681.3    1422(-1.9)50[6][2][-2]48-53CR0.3HoldShort    (8)0-2118200.7,8069
17Aug/1412   52.83  53.74  54.4(0.09)  54.63(0.07)  54.57(0.11) 54.851.4    1424(-0.4)50[6][14][7]4915UT0.8OpenLong    (6)8141471.3,6669
18Aug/1411   52.83  53.74  54.35(0.09)  54.59(0.11)  54.51(0.02) 54.741.3    1425(-1.2)50[6][9][16]22-18UT0.6OpenLong    (6)154-1001.1,4469
19Aug/1410   52.83  53.74  54.3(0.04)  54.53(0.04)  54.5(-0.16) 54.311    1426(-0.6)50[3][-7][-3]-5-82DR-0.5OpenShort    (4)-119-18-200,4569
20Aug/149   52.83  53.74  54.28(0.06)  54.51(0.06)  54.59(-0.09) 54.241    1427(-1.5)30[4][-1][-26]6-95DR-0.9OpenShort?    (3)-6-57-17-20-0.1,5869
 


21Aug/1115   52.61  53.58  54.25(0.11)  54.48(0.07)  54.64(-0.07) 54.71.4    1528(0.2)50[8][2][6]51-51UT0.1OpenLong?    (6)-518-6181.1,7370
22Aug/1114   52.61  53.58  54.19(0.07)  54.44(-0.02)  54.68(0.02) 54.561.3    1528(0)50[5][5][-4]492CR-0.3HoldShort    (8)1-14-5180.9,7670
23Aug/1113   52.61  53.58  54.15(0.11)  54.44(0)  54.67(0.2) 54.671.4    1528(-0.8)50[8][19][-1]5638CR0HoldShort    (5)14-3-10201.2,7670
24Aug/1112   52.61  53.58  54.09(0.15)  54.45(0.15)  54.56(0.26) 54.71.4    1529(-1.3)50[11][29][9]6822UT0.3OpenLong    (9)18206131.4,8370
25Aug/1111   52.61  53.58  54.01(0.09)  54.37(0.13)  54.42(0.17) 54.541.3    1530(-0.3)50[6][21][-16]6451CR0.3HoldShort    (10)12-5112-161.2,8470
 


26Aug/1110   52.61  53.58  53.96(0.17)  54.3(0.24)  54.33(0.3) 54.951.5    1530(3.1)50[12][35][27]8581UT1.4OpenLong    (10)215921202.2,8070
27Aug/119   52.61  53.58  53.87(0.11)  54.17(0.11)  54.17(-0.11) 54.481.2    1527(-0.3)50[8][1][15]50-31UT0.8OpenLong?    (8)-8393131.5,6270
28Aug/1015   52.37  53.41  53.81(0.07)  54.11(0.09)  54.23(-0.17) 54.171.1    1627(1.4)50[5][-5][3]28-46RG-0.1Wait?    (6)-1219-14-110.9,5571
29Aug/1014   52.37  53.41  53.77(0.02)  54.06(0.02)  54.32(-0.02) 54.021    1626(0.2)45[1][2][-6]2324CR-0.7HoldShort    (4)-1-1-29-90.6,5871
30Aug/1013   52.37  53.41  53.76(0.04)  54.05(0.06)  54.33(0.13) 54.031    1626(0.3)40[3][14][-15]4243CR-0.7HoldShort    (3)9-28-24-200.7,7471
 


31Aug/1012   52.37  53.41  53.74(0.06)  54.02(0.13)  54.26(0.15) 54.251.2    1626(0.5)50[4][18][-17]7166CR-0HoldShort    (4)11-51-441.2,9171
32Aug/1011   52.37  53.41  53.71(0.13)  53.95(0.17)  54.18(0.33) 54.661.4    1625(4.1)50[9][34][8]110131UT1.2HoldLong    (8)23021202.4,10071
33Aug/1010   52.37  53.41  53.64(0.13)  53.86(0.24)  54(0.37) 54.661.4    1621(5.7)50[9][39][34]115152UT2HoldLong    (9)268019203,9071
34Aug/109   52.37  53.41  53.57(0.06)  53.73(0.15)  53.8(0.04) 54.031    1615(1.2)50[4][11][16]8239UT0.9OpenLong?    (4)342761.9,8471
35Aug/915   52.12  53.3  53.54(0.04)  53.65(0.06)  53.78(0.02) 53.71    1614(0.2)50[3][6][-5]46-7CR-0.4HoldShort?    (3)1-12-2-60.7,7869
 


36Aug/914   52.12  53.3  53.52(0.11)  53.62(0.09)  53.77(0.09) 53.791    1614(-3.5)50[8][13][0]57-40UT0.1OpenLong    (4)60-491.2,7769
37Aug/913   52.12  53.3  53.46(0.07)  53.57(0.11)  53.72(-0.02) 53.791    1617(-0.7)50[5][5][5]61-18UT0.2OpenLong    (8)-115001.1,8369
38Aug/912   52.12  53.3  53.42(0.11)  53.51(0.06)  53.73(0.11) 53.670.9    1618(-3.1)50[8][13][-10]53-35CR-0.2HoldShort    (5)8-33370.8,8369
39Aug/911   52.12  53.3  53.36(0.09)  53.48(0.04)  53.67(0.32) 53.931.1    1621(1.6)50[6][27][15]70100UT0.7OpenLong    (9)23312201.6,8069
40Aug/910   52.12  53.3  53.31(0.06)  53.48(0)  53.5(0.07) 53.690.9    1620(0.2)50[4][8][10]6026UT0.6OpenLong    (4)51913201.2,8069
 


41Aug/99   52.12  53.3  53.28(0.02)  53.48(0)  53.46(0.09) 53.540.9    1619(0.3)50[1][8][-8]4453CR0.2HoldShort?    (4)6-341590.8,7469
42Aug/815   51.9  53.23  53.27(0.02)  53.46(0.09)  53.41(0.23) 53.811.1    1919(1)50[1][23][23]64140UT1.3OpenLong?    (4)165414201.7,7178
43Aug/814   51.9  53.23  53.26(-0.04)  53.46(0)  53.41(0) 53.390.9    1918(-1.1)50[-3][2][11]2161UR0.3SmallShort    (-3)0324-90.4,6178
44Aug/813   51.9  53.23  53.28(-0.02)  53.41(-0.04)  53.29(-0.24) 53.140.7    1919(0)5[-1][-16][-15]-2-71RG-0.5Wait    (-4)-17-37-6-20-0.4,5878
45Aug/812   51.9  53.23  53.28(0)  53.43(0.04)  53.42(-0.06) 53.430.9    1919(-0.1)50[0][0][5]2214UR0SmallShort    (1)-416-320.4,6278
 


46Aug/811   51.9  53.23  53.29(-0.06)  53.41(0.11)  53.45(-0.11) 53.30.8    1919(-1.7)20[-4][-2][-3]934RG-0.5Wait    (-1)-810-20-200,5978
47Aug/810   51.9  53.23  53.32(-0.06)  53.35(0.06)  53.51(-0.04) 53.220.8    1921(-1.1)15[-4][1][-9]1531RG-0.8SmallLong    (-5)-3-14-10-20-0.3,7278
48Aug/89   51.9  53.23  53.35(-0.06)  53.32(0.15)  53.51(0) 53.330.8    1922(-0.7)-0[-4][7][-21]3262RG-0.5Wait?    (-4)0-6111-20-0.1,8478
49Aug/715   51.66  53.03  53.38(0.02)  53.24(0.13)  53.53(0.17) 53.811.2    2023(1.3)50[1][20][15]69103UT0.7OpenLong?    (1)122323201.1,9180
50Aug/714   51.66  53.03  53.37(-0.02)  53.17(0.11)  53.44(0.15) 53.631.1    2021(-0.2)50[-1][17][9]45109UR0.5SmallShort    (-1)11915200.7,7780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA