Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMCSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)


One month low (close): $42.2250      One month high (close): $47.1000

CMCSA Daily Change: -1.48%   Daily StdDev 1.22%   CMCSA EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $46.41(-1.48%)

Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)  

CMCSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.44%(54%)   Avg negative next hour return: -0.47%(46%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1614   45.07  45.88  46.76(0.04)  46.92(-0.09)  46.75(-0.34) 46.541.1    1620(-2.8)25[3][-28][-10]-53-182DR-0.8OpenShort    (0)-28-5-30-20-0.8,1766



Daily Trend: %
Up Forces: 46.76(hourly_sma_20 0.47%)   
Down Forces: 
Support Levels: 45.88(daily_ema_10 -1.42%)   45.07(daily_ema_20 -3.16%)   
Resistance Levels: 46.92(weak_hourly_sma_10 0.82%)   


 
2Aug/1613   45.07  45.88  46.74(0.06)  46.96(-0.09)  46.91(-0.19) 46.571.2    1623(-2)35[5][-15][-17]-33-153DR-1.1OpenShort    (5)-16-28-33-20-0.6,3266
3Aug/1612   45.07  45.88  46.71(0.06)  47(0.02)  47(-0.17) 46.741.3    1625(-2.4)45[5][-9][-14]5-98DR-0.8OpenShort    (5)-14-16-29-200.1,5266
4Aug/1611   45.07  45.88  46.68(0.09)  46.99(0.09)  47.08(-0.06) 46.841.4    1628(-2.3)50[7][3][-19]36-80CR-0.7HoldShort    (7)-5-38-15-200.5,7366
5Aug/1610   45.07  45.88  46.64(0.15)  46.95(0.13)  47.11(0.06) 47.071.6    1630(-1.4)50[12][16][-15]67-52CR-0.1HoldShort    (10)5-38-9-111.1,8966
 


6Aug/169   45.07  45.88  46.57(0.15)  46.89(0.17)  47.08(0.15) 47.31.7    1631(0.4)50[12][25][16]9342UT0.5HoldLong?    (12)12411201.8,9866
7Aug/1515   44.89  45.75  46.5(0.15)  46.81(0.13)  47.01(0.04) 47.051.6    2031(0)50[12][16][-3]82-27CR0.1OpenShort?    (10)3-12-4131.4,9789
8Aug/1514   44.89  45.75  46.43(0.11)  46.75(0.15)  46.99(0.21) 47.121.7    2031(1.5)50[9][30][9]9389UT0.3OpenLong    (13)1720-0201.7,10089
9Aug/1513   44.89  45.75  46.38(0.11)  46.68(0.09)  46.89(0.19) 471.6    2029(1)50[9][25][1]8963UT0.3HoldLong    (9)160-5201.6,9989
10Aug/1512   44.89  45.75  46.33(0.13)  46.64(0.11)  46.8(0.24) 471.6    2028(1.6)50[11][31][8]9466UT0.5OpenLong    (10)20154201.8,9989
 


11Aug/1511   44.89  45.75  46.27(0.11)  46.59(0.17)  46.69(0.17) 46.911.5    2027(2.2)50[9][27][1]9468UT0.6OpenLong    (9)14-3761.8,9989
12Aug/1510   44.89  45.75  46.22(0.09)  46.51(0.19)  46.61(0.26) 46.931.5    2025(3.7)50[7][35][21]103124UT1HoldLong    (9)224812202.2,9889
13Aug/159   44.89  45.75  46.18(0.02)  46.42(0.11)  46.49(0.02) 46.641.3    2021(0.6)50[2][10][7]8383UT0.5HoldLong?    (5)220401.6,9389
14Aug/1415   44.66  45.56  46.17(0.07)  46.37(0.11)  46.48(0.02) 46.521.4    1920(0.3)50[6][11][4]7311UT0.1OpenLong?    (2)212001.3,9079
15Aug/1414   44.66  45.56  46.14(0.11)  46.32(0.13)  46.47(-0.06) 46.451.4    1920(-1.7)50[9][6][-5]67-63CR-0.1HoldShort    (6)-5-9-5-111.2,8779
 


16Aug/1413   44.66  45.56  46.09(0.11)  46.26(0.15)  46.5(0.19) 46.51.4    1922(-0.4)50[9][27][3]7223UT0OpenLong    (9)169-3131.4,8779
17Aug/1412   44.66  45.56  46.04(0.09)  46.19(0.15)  46.41(0.13) 46.451.4    1922(-0.7)50[7][22][-1]7330CR0.1HoldShort    (9)11-2-641.4,8879
18Aug/1411   44.66  45.56  46(0.13)  46.12(0.09)  46.35(0.17) 46.461.4    1923(-0.7)50[11][23][1]818UT0.4HoldLong    (9)14-913201.5,9379
19Aug/1410   44.66  45.56  45.94(0.13)  46.08(0.15)  46.27(0.26) 46.511.4    1923(0.9)50[11][33][1]8252UT0.8HoldLong    (10)22-1210201.8,8779
20Aug/149   44.66  45.56  45.88(0.11)  46.01(0.15)  46.15(0.28) 46.581.5    1923(1.3)50[9][35][36]92108UT1.4OpenLong?    (10)238519202.4,8279
 


21Aug/1115   44.45  45.42  45.83(0.09)  46.01(0)  46.02(0.09) 46.081.2    1921(-0.1)50[7][12][-1]41-22CR0.2HoldShort?    (7)7-125200.9,6877
22Aug/1114   44.45  45.42  45.79(0.07)  46.01(0)  45.98(0.2) 46.151.3    1921(0.3)50[6][21][11]5260UT0.6OpenLong    (6)171914201.3,6977
23Aug/1113   44.45  45.42  45.76(0.07)  45.94(-0.07)  45.89(0.02) 46.041.2    1921(0.1)50[6][3][6]35-9UT0.5OpenLong    (6)296201,6077
24Aug/1112   44.45  45.42  45.73(0.04)  45.97(0.02)  45.88(0.04) 45.991.1    1921(0.2)50[3][7][10]2728UT0.4OpenLong    (6)326720.9,5477
25Aug/1111   44.45  45.42  45.71(0.04)  45.96(0.07)  45.86(-0.02) 45.841    1921(-0.5)50[3][4][-7]9-17CR-0.1HoldShort    (3)-2-5-11-200.5,4677
 


26Aug/1110   44.45  45.42  45.69(0.04)  45.93(0.09)  45.87(-0.04) 45.871.1    1921(0)50[3][4][7]17-12UT0OpenLong    (3)-329-6-150.6,5277
27Aug/119   44.45  45.42  45.67(0.04)  45.89(0.02)  45.89(-0.22) 45.70.9    1921(-0.6)15[3][-14][-23]6-91DR-0.7OpenShort?    (2)-18-55-11-200.1,5377
28Aug/1015   44.25  45.34  45.65(0.07)  45.88(0.15)  45.99(-0.13) 46.021.3    2022(0.3)50[6][-1][4]41-29RG0.1Wait?    (7)-1120-12-91.3,5879
29Aug/1014   44.25  45.34  45.62(0.04)  45.81(0.11)  46.05(-0.02) 45.91.2    2022(0.2)50[3][6][-2]3413CR-0.5HoldShort    (6)-29-21-131,5979
30Aug/1013   44.25  45.34  45.6(0.04)  45.76(0.11)  46.06(0.17) 45.851.2    2021(0.6)45[3][21][-17]4053CR-0.7HoldShort    (3)14-34-32-20.9,6779
 


31Aug/1012   44.25  45.34  45.58(0.07)  45.71(0.13)  45.98(0.2) 46.051.4    2021(1.5)50[6][25][-6]7678CR0.3OpenShort    (6)17-10-21131.7,8379
32Aug/1011   44.25  45.34  45.55(0.07)  45.65(0.13)  45.89(0.28) 46.111.4    2019(2.7)50[6][32][-6]98120CR0.9OpenShort    (6)23-3512202.2,9379
33Aug/1010   44.25  45.34  45.52(0.11)  45.59(0.2)  45.76(0.42) 46.321.6    2017(7.4)50[9][47][33]136175UT2.6HoldLong    (7)356827203.6,9679
34Aug/109   44.25  45.34  45.47(0.04)  45.5(0.09)  45.57(0.22) 45.921.3    209(3.7)50[3][25][33]139117UT2.9HoldLong?    (6)186940203.7,9679
35Aug/915   44.08  45.26  45.45(0.04)  45.46(0.02)  45.47(0.07) 45.521.1    225(-0.2)50[3][11][3]61-4UT0.7OpenLong?    (2)6-52921,8671
 


36Aug/914   44.08  45.26  45.43(0.02)  45.45(0.02)  45.44(0.07) 45.551.1    226(-0.7)50[2][11][9]5626UT1.5OpenLong    (2)61025131.6,6671
37Aug/913   44.08  45.26  45.42(0.04)  45.44(0.02)  45.44(0) 45.491.1    226(-0.7)50[3][6][7]19-22UT1OpenLong    (3)019320.8,4971
38Aug/912   44.08  45.26  45.4(0.04)  45.44(0)  45.41(-0.07) 45.381    227(-3.7)50[3][-1][-3]-27-61DR-0.3OpenShort    (0)-63-19-11-0.2,2871
39Aug/911   44.08  45.26  45.38(0.02)  45.44(0)  45.44(-0.04) 45.361    2211(-1)50[2][1][-7]-18-32CR-0.6HoldShort    (6)-3-7-21-13-0.1,3571
40Aug/910   44.08  45.26  45.38(0)  45.43(-0.02)  45.44(0) 45.41    2212(-0.1)45[0][3][-5]910CR-0.4HoldShort    (2)0-7-14-20.2,5471
 


41Aug/99   44.08  45.26  45.38(0)  45.44(-0.02)  45.46(-0.02) 45.441    2212(0.1)45[0][1][-3]3115CR-0.1HoldShort?    (0)-2-7-8110.5,6871
42Aug/815   43.92  45.02  45.37(0.02)  45.44(0)  45.47(0.04) 45.481.2    2012(0.3)50[2][7][0]468UT0.1OpenLong?    (2)30100.7,7875
43Aug/814   43.92  45.02  45.36(0.02)  45.45(0.02)  45.45(0.07) 45.481.2    2011(0)50[2][11][-0]5127UT0.2OpenLong    (2)6-2120.8,8175
44Aug/813   43.92  45.02  45.35(0.02)  45.44(0.02)  45.42(0.04) 45.491.2    2011(0.2)50[2][8][6]5420UT0.5OpenLong    (2)314720.9,8175
45Aug/812   43.92  45.02  45.34(0.02)  45.43(0.02)  45.4(-0.04) 45.411.1    2011(0)50[2][2][-4]42-11CR0.1HoldShort    (2)-3-126-110.5,7975
 


46Aug/811   43.92  45.02  45.33(0.02)  45.42(0.07)  45.42(-0.02) 45.481.2    2011(0.3)50[2][5][5]494UT0.4OpenLong    (2)-216-371,7475
47Aug/810   43.92  45.02  45.32(-0.02)  45.39(0.02)  45.43(-0.07) 45.391.1    2011(-0.2)40[-2][-1][1]3423RG-0.3Wait    (0)-612-13-90.5,7175
48Aug/89   43.92  45.02  45.32(0)  45.38(0.09)  45.46(0.02) 45.321.1    2011(-0.1)45[0][9][-7]255CR-0.9HoldShort?    (-2)2-198-20-0.1,7775
49Aug/715   43.75  44.81  45.33(0.02)  45.34(0.09)  45.45(-0.02) 45.431.3    2011(-0.1)50[2][6][-1]57-6CR-0.1HoldShort?    (2)-2-1019-40.7,8976
50Aug/714   43.75  44.81  45.32(0.07)  45.34(0)  45.46(0.09) 45.491.3    2011(-0.4)50[6][12][2]74-9UT0.2OpenLong    (2)7-1225201.1,9676
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA