IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 16, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $31.8700 One month high (close): $36.5200

IPO Daily Change: -0.79% Daily StdDev 2.1% IPO EMA_5_Trend: -0.68% 10Minute StdDev: $0.2163

Latest Price : $31.87(-0.79%)

Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 16, 2023
1	Aug/16	13	34.27	33.18	32.23(-0.09)	32.07(-0.03)	32(-0.09)	31.94	-1.6	-18	15(0.4)	-50	[-4]	[-10]	[0]	-75	-24	DT	-0.3	HoldShort	(-4)	-4	8	-3	-20	-1.4,10	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.07(hourly_sma_10 0.41%) 32.23(hourly_sma_20 0.91%) 33.18(daily_ema_10 3.88%) 34.27(daily_ema_20 7.29%)

2	Aug/16	12	34.27	33.18	32.26(-0.06)	32.08(-0.16)	32.03(-0.19)	31.89	-1.7	-18	14(1.3)	-50	[-3]	[-18]	[-10]	-78	-95	DT	-0.7	OpenShort	(-4)	-9	-30	5	-16	-1.8,17	20
3	Aug/16	11	34.27	33.18	32.28(-0.06)	32.13(-0.12)	32.03(0)	32.09	-1.5	-18	13(0.1)	-50	[-3]	[-8]	[2]	-58	0	DP	0	OpenShort	(-1)	0	-4	8	20	-1,17	20
4	Aug/16	10	34.27	33.18	32.3(-0.03)	32.17(-0.09)	32.03(0)	32.12	-1.5	-18	13(0.2)	-50	[-1]	[-7]	[8]	-66	-31	DP	0.2	OpenShort	(-3)	0	23	2	6	-1,9	20
5	Aug/16	9	34.27	33.18	32.31(-0.09)	32.2(-0.19)	32.09(-0.12)	31.97	-1.6	-18	13(1.1)	-50	[-4]	[-16]	[-9]	-94	-50	DT	-0.7	OpenShort?	(-3)	-6	-18	-7	-19	-1.9,4	20

6	Aug/15	15	34.5	33.48	32.34(-0.03)	32.26(-0.12)	32.09(0)	32.09	-1.8	-17	12(0)	-50	[-1]	[-8]	[-4]	-81	-51	DT	-0.2	HoldShort?	(-3)	0	-8	-2	-12	-1.5,7	25
7	Aug/15	14	34.5	33.48	32.35(-0.12)	32.3(-0.12)	32.13(-0.12)	32.14	-1.8	-17	12(-2.5)	-50	[-6]	[-15]	[-1]	-73	30	DT	0.1	OpenShort	(-3)	-6	1	-2	-9	-1.4,12	25
8	Aug/15	13	34.5	33.48	32.39(-0.12)	32.34(-0.06)	32.17(-0.25)	32.13	-1.8	-17	14(-1.1)	-50	[-6]	[-20]	[-4]	-73	-24	DT	-0.2	OpenShort	(-6)	-12	-4	-4	-20	-1.4,12	25
9	Aug/15	12	34.5	33.48	32.43(-0.09)	32.34(0)	32.25(-0.19)	32.16	-1.8	-17	15(-0.6)	-50	[-4]	[-15]	[-5]	-74	-36	DT	-0.4	OpenShort	(-4)	-9	1	-16	-20	-1.3,9	25
10	Aug/15	11	34.5	33.48	32.46(-0.15)	32.36(-0.09)	32.31(-0.25)	32.15	-1.8	-17	16(-2)	-50	[-7]	[-21]	[-3]	-68	-15	DT	-0.8	OpenShort	(-6)	-12	9	-25	-20	-1.5,20	25

11	Aug/15	10	34.5	33.48	32.51(-0.18)	32.39(-0.15)	32.39(-0.31)	32.09	-1.8	-17	18(-1.6)	-50	[-9]	[-26]	[-18]	-62	-28	DT	-1.3	OpenShort	(-7)	-15	-36	-13	-20	-1.8,33	25
12	Aug/15	9	34.5	33.48	32.57(-0.15)	32.39(0)	32.49(-0.03)	32.33	-1.6	-17	19(-4.6)	-50	[-7]	[-8]	[-10]	-26	71	DT	-0.6	OpenShort?	(-7)	-1	-29	-1	-3	-0.9,47	25
13	Aug/14	15	34.69	33.88	32.62(-0.12)	32.44(0.06)	32.5(0.12)	32.53	-1.8	-12	24(-5.5)	-50	[-6]	[1]	[6]	7	118	UR	0.1	SmallShort?	(-6)	6	11	13	3	-0.3,64	30
14	Aug/14	14	34.69	33.88	32.66(-0.09)	32.44(0)	32.46(0.19)	32.46	-1.8	-12	29(-0.2)	-50	[-4]	[4]	[-1]	-22	77	RG	0	Wait	(-7)	9	-9	10	3	-0.6,43	30
15	Aug/14	13	34.69	33.88	32.69(-0.06)	32.44(0)	32.46(0)	32.52	-1.8	-12	30(-0.4)	-50	[-3]	[-5]	[5]	-23	10	DP	0.3	OpenShort	(-4)	0	3	15	15	-0.5,40	30

16	Aug/14	12	34.69	33.88	32.71(-0.09)	32.42(0.03)	32.4(0.03)	32.5	-1.8	-12	30(0)	-50	[-4]	[-3]	[6]	-33	38	DP	0.3	OpenShort	(-3)	1	3	19	20	-0.6,32	30
17	Aug/14	11	34.69	33.88	32.74(-0.03)	32.41(-0.12)	32.39(0.06)	32.48	-1.8	-12	30(0.2)	-35	[-1]	[-5]	[10]	-51	-36	DP	0.2	OpenShort	(-4)	3	19	5	20	-0.7,17	30
18	Aug/14	10	34.69	33.88	32.75(-0.09)	32.45(-0.15)	32.37(-0.03)	32.35	-1.9	-12	30(0.8)	-50	[-4]	[-10]	[11]	-68	-37	DP	-0.1	OpenShort	(-4)	-1	30	3	3	-1.1,10	30
19	Aug/14	9	34.69	33.88	32.78(-0.15)	32.5(-0.21)	32.38(-0.18)	32.15	-2.1	-12	29(1.8)	-50	[-7]	[-20]	[-20]	-89	-86	DT	-0.7	OpenShort?	(-4)	-9	-55	-2	-20	-1.8,6	30
20	Aug/11	15	34.79	34.27	32.83(-0.15)	32.57(-0.15)	32.38(0)	32.52	-2	-10	27(-4.3)	-50	[-7]	[-10]	[6]	-66	58	DP	0.2	OpenShort?	(-6)	0	11	6	16	-0.9,7	31

21	Aug/11	14	34.79	34.27	32.88(-0.18)	32.62(-0.24)	32.44(0.03)	32.45	-2.1	-10	32(-2.6)	-50	[-9]	[-11]	[4]	-77	55	DP	0	OpenShort	(-7)	1	6	5	12	-1.2,3	31
22	Aug/11	13	34.79	34.27	32.94(-0.18)	32.7(-0.3)	32.43(-0.28)	32.41	-2.1	-10	34(-0.7)	-50	[-9]	[-27]	[2]	-84	-52	DP	-0.1	OpenShort	(-10)	-13	1	1	19	-1.4,1	31
23	Aug/11	12	34.79	34.27	33(-0.18)	32.8(-0.3)	32.52(-0.28)	32.4	-2.2	-10	35(1.2)	-50	[-9]	[-27]	[-1]	-85	-72	DT	-0.3	OpenShort	(-9)	-13	0	7	-20	-1.6,5	31
24	Aug/11	11	34.79	34.27	33.06(-0.12)	32.9(-0.18)	32.61(-0.28)	32.4	-2.2	-10	34(2.5)	-50	[-6]	[-23]	[-13]	-91	-150	DT	-0.6	OpenShort	(-9)	-13	-18	-6	-20	-1.8,4	31
25	Aug/11	10	34.79	34.27	33.1(-0.12)	32.96(-0.15)	32.7(-0.34)	32.52	-2	-10	31(2.2)	-50	[-6]	[-25]	[2]	-86	-145	DP	-0.5	OpenShort	(-6)	-16	19	-4	-20	-1.7,7	31

26	Aug/11	9	34.79	34.27	33.14(-0.15)	33.01(-0.15)	32.81(-0.49)	32.39	-2.2	-10	29(4.2)	-50	[-7]	[-33]	[-36]	-105	-203	DT	-1.3	HoldShort?	(-7)	-23	-75	-16	-20	-2.3,3	31
27	Aug/10	15	34.93	34.64	33.19(-0.06)	33.01(0)	32.97(-0.33)	32.9	-2.1	-8	25(-3.1)	-50	[-3]	[-20]	[-3]	-74	-113	DT	-0.3	OpenShort?	(-3)	-16	7	-18	-20	-1.1,4	35
28	Aug/10	14	34.93	34.64	33.21(-0.24)	33.01(0)	33.08(-0.36)	32.85	-2.1	-8	28(-10.6)	-50	[-11]	[-23]	[-7]	-73	38	DT	-0.9	OpenShort	(-4)	-17	3	-23	-20	-1.3,10	35
29	Aug/10	13	34.93	34.64	33.29(-0.24)	33.06(-0.12)	33.2(-0.03)	32.83	-2.2	-8	38(-6.4)	-50	[-11]	[-11]	[-16]	-56	91	DT	-1	OpenShort	(-13)	-1	-37	-17	-9	-1.2,24	35
30	Aug/10	12	34.93	34.64	33.37(-0.21)	33.1(-0.09)	33.21(0.03)	33.08	-1.9	-8	45(-4.5)	-50	[-10]	[-7]	[-6]	-20	126	DT	-0.3	OpenShort	(-10)	1	-19	2	3	-0.7,48	35

31	Aug/10	11	34.93	34.64	33.44(-0.15)	33.13(-0.18)	33.2(0.12)	33.21	-1.8	-8	49(-2.9)	-50	[-7]	[-4]	[-4]	-3	107	DT	0	OpenShort	(-9)	6	-35	21	20	-0.5,60	35
32	Aug/10	10	34.93	34.64	33.49(-0.09)	33.19(-0.03)	33.16(0.42)	33.45	-1.5	-8	52(-1.6)	-30	[-4]	[15]	[11]	-5	183	UR	0.6	SmallShort	(-6)	20	7	22	20	-0.1,48	35
33	Aug/10	9	34.93	34.64	33.52(-0.12)	33.2(-0.03)	33.02(0.3)	33.4	-1.6	-8	54(-2.1)	-20	[-6]	[9]	[29]	-27	154	UR	0.7	SmallShort?	(-6)	14	67	18	20	-0.2,28	35
34	Aug/9	15	35.07	34.93	33.56(-0.21)	33.21(-0.12)	32.92(-0.18)	32.94	-2.5	-5	56(-6.7)	-50	[-10]	[-17]	[-5]	-67	-16	DT	0	OpenShort?	(-10)	-9	-13	9	-20	-1.1,11	35
35	Aug/9	14	35.07	34.93	33.63(-0.24)	33.25(-0.06)	32.98(-0.24)	33.03	-2.4	-5	63(-2.8)	-50	[-11]	[-19]	[1]	-71	-1	DP	0.1	OpenShort	(-9)	-11	9	6	-20	-1.1,7	35

36	Aug/9	13	35.07	34.93	33.71(-0.27)	33.27(-0.12)	33.06(-0.45)	32.97	-2.4	-5	65(-2.8)	-50	[-13]	[-30]	[4]	-80	-62	DP	-0.2	OpenShort	(-12)	-21	21	-4	-20	-1.3,3	35
37	Aug/9	12	35.07	34.93	33.8(-0.32)	33.31(-0.18)	33.21(-0.48)	32.83	-2.6	-5	68(-1.5)	-50	[-15]	[-34]	[-9]	-93	-92	DT	-0.6	HoldShort	(-15)	-23	-4	-13	-20	-1.7,0	35
38	Aug/9	11	35.07	34.93	33.91(-0.32)	33.37(-0.48)	33.37(-0.39)	32.86	-2.6	-5	70(0.2)	-50	[-15]	[-37]	[-19]	-89	-89	DT	-0.9	HoldShort	(-15)	-19	-50	-15	0	-1.8,6	35
39	Aug/9	10	35.07	34.93	34.02(-0.29)	33.53(-0.39)	33.5(-0.12)	33.21	-2.2	-5	70(-1.3)	-50	[-14]	[-21]	[-11]	-68	18	DT	-0.5	OpenShort	(-14)	-6	-36	-3	15	-1.4,17	35
40	Aug/9	9	35.07	34.93	34.12(-0.18)	33.66(-0.24)	33.54(0.18)	33.46	-1.9	-5	71(-0.6)	-50	[-9]	[-2]	[-10]	-53	35	DT	-0.1	OpenShort?	(-13)	9	-34	8	6	-1.1,25	35

41	Aug/8	15	35.16	35.19	34.18(-0.2)	33.74(-0.18)	33.48(0.21)	33.7	-1.9	-1	71(-12.5)	-15	[-10]	[2]	[9]	-45	110	UR	0.4	SmallShort?	(-9)	10	10	15	20	-0.8,25	29
42	Aug/8	14	35.16	35.19	34.25(-0.17)	33.8(-0.12)	33.41(0.15)	33.63	-2	-1	84(0.6)	-15	[-8]	[1]	[8]	-60	28	UR	0.3	SmallShort	(-10)	7	22	14	-15	-1,15	29
43	Aug/8	13	35.16	35.19	34.31(-0.2)	33.84(-0.24)	33.36(-0.6)	33.48	-2.2	-1	83(2.5)	-50	[-10]	[-39]	[6]	-76	-190	DP	0.2	OpenShort	(-10)	-29	20	6	-20	-1.3,7	29
44	Aug/8	12	35.16	35.19	34.38(-0.23)	33.92(-0.24)	33.56(-0.65)	33.34	-2.4	-1	81(4.6)	-50	[-11]	[-41]	[-1]	-91	-231	DT	-0.4	OpenShort	(-13)	-31	14	1	-20	-1.7,2	29
45	Aug/8	11	35.16	35.19	34.46(-0.26)	34(-0.41)	33.78(-0.68)	33.24	-2.6	-1	76(9.2)	-50	[-13]	[-47]	[-16]	-103	-261	DT	-0.9	HoldShort	(-13)	-33	-20	-24	-20	-2.1,0	29

46	Aug/8	10	35.16	35.19	34.55(-0.23)	34.14(-0.44)	34.01(-0.5)	33.38	-2.4	-1	67(8.4)	-50	[-11]	[-39]	[-9]	-94	-234	DT	-1.3	OpenShort	(-11)	-24	0	-17	-20	-2.3,14	29
47	Aug/8	9	35.16	35.19	34.63(-0.23)	34.29(-0.46)	34.18(-0.41)	33.38	-2.4	-1	59(14.1)	-50	[-11]	[-35]	[-60]	-93	-231	DT	-1.8	OpenShort?	(-13)	-20	-153	-10	-20	-2.8,27	29
48	Aug/7	15	35.2	35.34	34.71(-0.06)	34.45(-0.17)	34.32(0.15)	34.48	-0.9	2	45(3.1)	15	[-3]	[2]	[4]	-31	28	UR	0.5	SmallShort?	(-3)	7	6	-10	20	-0.7,37	39
49	Aug/7	14	35.2	35.34	34.73(-0.06)	34.51(-0.17)	34.27(0.15)	34.44	-1	2	41(0.6)	15	[-3]	[2]	[4]	-44	16	UR	0.5	SmallShort	(-3)	7	11	-15	20	-0.9,29	39
50	Aug/7	13	35.2	35.34	34.75(-0.09)	34.57(-0.14)	34.22(-0.15)	34.36	-1.1	2	41(1.4)	-10	[-4]	[-12]	[0]	-64	-60	DT	0.4	OpenShort	(-4)	-7	15	-21	-18	-1.2,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI