|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $753.5050 One month high (close): $816.8400
EQIX Daily Change: -0.99% Daily StdDev 1.61% EQIX EMA_5_Trend: -0.52% 10Minute StdDev: $6.377
Latest Price : $753.51(-0.99%) | Fri. Aug 18, 2023($3.8) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($3.3) Tue. Aug 15, 2023($5.4) Mon. Aug 14, 2023($3.5) Fri. Aug 11, 2023($5.5) Thu. Aug 10, 2023($4.7) Wed. Aug 9, 2023($2.4)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.5
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 13 | 786.37 | 767.09 | 767.12(-0.09) | 762.22(-0.06) | 760.41(-0.07) | 759.03 | -1.3 | | -17 | 28(1) | -50 | [-6] | [-11] | [-3] | -80 | -35 | DT | -0.2 | OpenShort | | (-6) | -4 | -5 | 3 | -15 | -1.4,5 | 32 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 762.22(hourly_sma_10 0.42%) 767.09(daily_ema_10 1.06%) 767.12(hourly_sma_20 1.07%) 786.37(daily_ema_20 3.6%)
|
| | | 2 | Aug/16 | 12 | 786.37 | 767.09 | 767.78(-0.07) | 762.71(-0.1) | 760.95(-0.07) | 759.7 | -1.2 | | -17 | 27(1.4) | -50 | [-4] | [-12] | [-7] | -80 | -57 | DT | -0.2 | OpenShort | | (-5) | -4 | -22 | 4 | -6 | -1.4,5 | 32 | | 3 | Aug/16 | 11 | 786.37 | 767.09 | 768.28(-0.04) | 763.48(-0.08) | 761.46(-0.01) | 762.54 | -1.1 | | -17 | 25(0.6) | -45 | [-3] | [-7] | [8] | -70 | -30 | DP | 0.2 | OpenShort | | (-3) | -1 | 16 | 8 | 9 | -1,5 | 32 | | 4 | Aug/16 | 10 | 786.37 | 767.09 | 768.55(-0.04) | 764.12(-0.11) | 761.54(-0.11) | 760.47 | -1.2 | | -17 | 25(1.1) | -50 | [-3] | [-15] | [-0] | -88 | -97 | DT | -0.2 | OpenShort | | (-3) | -7 | 2 | 0 | -8 | -1.5,0 | 32 | | 5 | Aug/16 | 9 | 786.37 | 767.09 | 768.85(-0.07) | 764.94(-0.17) | 762.4(-0.22) | 760.26 | -1.2 | | -17 | 23(2.3) | -50 | [-4] | [-24] | [-5] | -93 | -95 | DT | -0.4 | OpenShort? | | (-3) | -14 | -11 | -4 | -10 | -1.7,0 | 32 | | | | |
| 6 | Aug/15 | 15 | 789.4 | 772.27 | 769.4(-0.02) | 766.27(-0.17) | 764.06(-0.05) | 761.73 | -1.4 | | -13 | 21(-0.4) | -50 | [-1] | [-12] | [-3] | -93 | -93 | DT | -0.5 | HoldShort? | | (-4) | -3 | -2 | -8 | -5 | -1.7,0 | 29 | | 7 | Aug/15 | 14 | 789.4 | 772.27 | 769.58(-0.08) | 767.57(-0.2) | 764.42(-0.15) | 762.05 | -1.3 | | -13 | 22(1.2) | -50 | [-5] | [-19] | [-6] | -88 | -57 | DT | -0.5 | OpenShort | | (-1) | -9 | -10 | -9 | -10 | -1.7,5 | 29 | | 8 | Aug/15 | 13 | 789.4 | 772.27 | 770.23(-0.08) | 769.08(-0.19) | 765.54(-0.16) | 763.31 | -1.3 | | -13 | 20(1.1) | -50 | [-5] | [-20] | [-7] | -80 | -50 | DT | -0.5 | OpenShort | | (-5) | -10 | -19 | 2 | -13 | -1.7,13 | 29 | | 9 | Aug/15 | 12 | 789.4 | 772.27 | 770.85(-0.05) | 770.53(-0.1) | 766.8(-0.08) | 765.73 | -1.2 | | -13 | 19(0.2) | -50 | [-3] | [-12] | [-6] | -70 | -40 | DT | -0.3 | OpenShort | | (-4) | -5 | -13 | -3 | -18 | -1.3,13 | 29 | | 10 | Aug/15 | 11 | 789.4 | 772.27 | 771.25(-0.07) | 771.33(-0.09) | 767.42(-0.14) | 767.36 | -1.1 | | -13 | 19(-0.7) | -50 | [-4] | [-15] | [6] | -62 | -15 | DP | -0 | OpenShort | | (-3) | -8 | 28 | -10 | -18 | -1,13 | 29 | | | | |
| 11 | Aug/15 | 10 | 789.4 | 772.27 | 771.8(-0.13) | 772.01(-0.11) | 768.46(-0.3) | 763.86 | -1.3 | | -13 | 20(-2) | -50 | [-8] | [-26] | [-17] | -85 | -45 | DT | -1.1 | HoldShort | | (-6) | -18 | -27 | -23 | -20 | -2,15 | 29 | | 12 | Aug/15 | 9 | 789.4 | 772.27 | 772.83(-0.11) | 772.88(-0.03) | 770.78(-0.24) | 767.28 | -1.1 | | -13 | 22(-2.5) | -50 | [-7] | [-20] | [-12] | -61 | -20 | DT | -0.8 | OpenShort? | | (-7) | -15 | -16 | -22 | -20 | -1.3,22 | 29 | | 13 | Aug/14 | 15 | 791.27 | 776.74 | 773.69(-0.08) | 773.09(0.01) | 772.63(-0.21) | 769.26 | -1.1 | | -12 | 24(-1.7) | -50 | [-5] | [-16] | [-7] | -32 | -33 | DT | -0.7 | OpenShort? | | (-6) | -13 | -3 | -18 | -20 | -0.9,41 | 29 | | 14 | Aug/14 | 14 | 791.27 | 776.74 | 774.28(-0.03) | 773(0.03) | 774.28(-0.13) | 769.66 | -1.1 | | -12 | 26(0.5) | -50 | [-2] | [-10] | [-12] | -17 | -63 | DT | -0.9 | OpenShort | | (-5) | -8 | -20 | -15 | -20 | -0.9,56 | 29 | | 15 | Aug/14 | 13 | 791.27 | 776.74 | 774.49(-0.02) | 772.77(0.03) | 775.28(-0.04) | 772.32 | -1 | | -12 | 25(0.1) | -50 | [-1] | [-4] | [-9] | 4 | -20 | DT | -0.6 | OpenShort | | (-1) | -2 | -22 | -4 | -9 | -0.4,64 | 29 | | | | |
| 16 | Aug/14 | 12 | 791.27 | 776.74 | 774.61(0.01) | 772.54(0.12) | 775.56(0.07) | 775.1 | -0.8 | | -12 | 25(0) | -45 | [1] | [5] | [-3] | 21 | 18 | CR | -0.1 | HoldShort | | (0) | 4 | -13 | 8 | -3 | 0.1,68 | 29 | | 17 | Aug/14 | 11 | 791.27 | 776.74 | 774.54(0.05) | 771.59(0.03) | 774.99(0.2) | 776.83 | -0.7 | | -12 | 25(-0.4) | -20 | [3] | [11] | [4] | 29 | 30 | RG | 0.4 | Wait | | (1) | 12 | -4 | 15 | 20 | 0.5,66 | 29 | | 18 | Aug/14 | 10 | 791.27 | 776.74 | 774.16(0.04) | 771.35(0.01) | 773.47(0.2) | 777.35 | -0.7 | | -12 | 26(-0.3) | -5 | [2] | [10] | [14] | 16 | 50 | RG | 0.8 | SmallShort | | (3) | 12 | 22 | 16 | 20 | 0.6,51 | 29 | | 19 | Aug/14 | 9 | 791.27 | 776.74 | 773.83(0.03) | 771.25(0.01) | 771.9(0.21) | 774.59 | -0.9 | | -12 | 26(-0.2) | -20 | [2] | [11] | [7] | -3 | 33 | RG | 0.5 | Wait? | | (2) | 13 | 5 | 17 | 20 | 0.2,42 | 29 | | 20 | Aug/11 | 15 | 793.2 | 780.55 | 773.57(0.02) | 771.17(-0.05) | 770.27(0.11) | 773.9 | -1 | | -10 | 26(-0.8) | -25 | [1] | [4] | [10] | -15 | 8 | RG | 0.7 | Wait? | | (1) | 7 | 13 | 15 | 20 | 0.1,33 | 30 | | | | |
| 21 | Aug/11 | 14 | 793.2 | 780.55 | 773.45(-0.01) | 771.54(-0.16) | 769.43(0.16) | 772.22 | -1.1 | | -10 | 27(0) | -30 | [-1] | [3] | [12] | -32 | 30 | UR | 0.5 | SmallShort | | (0) | 10 | 20 | 12 | 20 | -0.2,23 | 30 | | 22 | Aug/11 | 13 | 793.2 | 780.55 | 773.45(-0) | 772.78(-0.2) | 768.19(-0.14) | 769.64 | -1.2 | | -10 | 27(0.2) | -40 | [-0] | [-16] | [4] | -55 | -85 | DP | 0.3 | OpenShort | | (-1) | -9 | 10 | -2 | 12 | -0.8,15 | 30 | | 23 | Aug/11 | 12 | 793.2 | 780.55 | 773.45(0) | 774.3(-0.16) | 769.25(-0.17) | 768.3 | -1.3 | | -10 | 27(0) | -50 | [0] | [-17] | [1] | -59 | -113 | DP | -0.2 | OpenShort | | (-1) | -10 | 8 | 2 | -19 | -1,16 | 30 | | 24 | Aug/11 | 11 | 793.2 | 780.55 | 773.54(-0.02) | 775.53(-0.09) | 770.57(-0.2) | 767.28 | -1.4 | | -10 | 27(0.6) | -50 | [-1] | [-17] | [-16] | -69 | -110 | DT | -0.6 | OpenShort | | (-1) | -12 | -23 | -20 | -20 | -1.2,11 | 30 | | 25 | Aug/11 | 10 | 793.2 | 780.55 | 773.67(0.02) | 776.23(-0.05) | 772.12(-0.18) | 770.18 | -1.2 | | -10 | 26(-0.7) | -30 | [1] | [-14] | [6] | -48 | -115 | RG | -0.4 | Wait | | (1) | -11 | 36 | -17 | -20 | -0.7,20 | 30 | | | | |
| 26 | Aug/11 | 9 | 793.2 | 780.55 | 773.54(-0.03) | 776.59(-0.12) | 773.48(-0.52) | 765.58 | -1.5 | | -10 | 27(1.5) | -50 | [-2] | [-37] | [-35] | -66 | -201 | DT | -1.5 | OpenShort? | | (-1) | -32 | -72 | -28 | -20 | -1.6,24 | 30 | | 27 | Aug/10 | 15 | 794.84 | 782.82 | 773.78(0.03) | 777.55(0.08) | 777.5(-0.23) | 774.81 | -1.1 | | -9 | 25(-0.9) | -50 | [2] | [-13] | [-8] | -9 | -78 | DR | -0.6 | OpenShort? | | (2) | -14 | -3 | -22 | -20 | 0.2,36 | 36 | | 28 | Aug/10 | 14 | 794.84 | 782.82 | 773.78(-0) | 776.96(0.07) | 779.33(-0.16) | 775.21 | -1.1 | | -9 | 26(0) | -50 | [-0] | [-9] | [-6] | 2 | -20 | DR | -0.9 | OpenShort | | (2) | -10 | 5 | -35 | -20 | 0.3,44 | 36 | | 29 | Aug/10 | 13 | 794.84 | 782.82 | 773.78(0) | 776.43(0.06) | 780.55(0.02) | 774.54 | -1.1 | | -9 | 26(0) | -50 | [0] | [1] | [-17] | 18 | 15 | CR | -1.2 | HoldShort | | (-0) | 1 | -27 | -34 | -20 | 0.2,63 | 36 | | 30 | Aug/10 | 12 | 794.84 | 782.82 | 773.52(0.04) | 776(0.08) | 780.39(0.08) | 778.08 | -0.9 | | -9 | 26(0.4) | -50 | [2] | [6] | [-19] | 58 | 40 | CR | -0.5 | HoldShort | | (2) | 5 | -47 | -20 | 2 | 0.9,85 | 36 | | | | |
| 31 | Aug/10 | 11 | 794.84 | 782.82 | 773.23(0.08) | 775.39(0.15) | 779.79(0.29) | 784.22 | -0.6 | | -9 | 26(4.4) | -15 | [5] | [22] | [5] | 107 | 133 | RG | 0.9 | SmallShort | | (5) | 18 | -4 | 15 | 20 | 2.3,99 | 36 | | 32 | Aug/10 | 10 | 794.84 | 782.82 | 772.65(0.07) | 774.21(0.19) | 777.57(0.39) | 784.67 | -0.6 | | -9 | 22(5.7) | 0 | [4] | [29] | [18] | 119 | 188 | RG | 1.8 | SmallShort | | (5) | 24 | 29 | 23 | 20 | 3,94 | 36 | | 33 | Aug/10 | 9 | 794.84 | 782.82 | 772.12(0.05) | 772.78(0.16) | 774.57(0.29) | 780.94 | -0.8 | | -9 | 16(4.1) | 5 | [3] | [22] | [28] | 119 | 133 | RG | 2.2 | SmallShort? | | (3) | 18 | 55 | 36 | 20 | 3,94 | 36 | | 34 | Aug/9 | 15 | 796.29 | 785.12 | 772.12(0) | 771.56(0.06) | 772.32(0.09) | 773.79 | -1.3 | | -8 | 12(-0.5) | -30 | [0] | [5] | [4] | 61 | 53 | UR | 0.7 | SmallShort? | | (0) | 6 | -8 | 36 | 8 | 0.9,88 | 36 | | 35 | Aug/9 | 14 | 796.29 | 785.12 | 771.75(0.08) | 771.12(0.09) | 771.64(0.09) | 774.88 | -1.2 | | -8 | 12(-2.8) | 5 | [5] | [7] | [9] | 51 | -16 | RG | 1.5 | SmallShort | | (1) | 5 | 8 | 27 | 17 | 1.4,66 | 36 | | | | |
| 36 | Aug/9 | 13 | 796.29 | 785.12 | 771.75(0) | 770.46(0.06) | 770.95(0.02) | 773.77 | -1.3 | | -8 | 15(0) | -15 | [0] | [1] | [13] | 12 | 35 | UR | 1.1 | SmallShort | | (4) | 1 | 33 | 4 | 16 | 1,37 | 36 | | 37 | Aug/9 | 12 | 796.29 | 785.12 | 771.14(0.05) | 769.97(-0.02) | 770.79(-0.03) | 769.55 | -1.5 | | -8 | 15(-4.1) | -35 | [3] | [-4] | [-4] | -46 | -78 | DR | -0.5 | OpenShort | | (-2) | -2 | -0 | -23 | -0 | -0.6,19 | 36 | | 38 | Aug/9 | 11 | 796.29 | 785.12 | 770.76(-0.02) | 770.14(-0.07) | 771.01(0.02) | 769.57 | -1.5 | | -8 | 19(-0.3) | -50 | [-1] | [-3] | [-4] | -29 | 5 | DT | -0.4 | OpenShort | | (4) | 1 | -5 | -19 | 9 | -0.4,31 | 36 | | 39 | Aug/9 | 10 | 796.29 | 785.12 | 770.95(0.06) | 770.67(-0.05) | 770.82(0.03) | 770.28 | -1.5 | | -8 | 19(-3.3) | -30 | [4] | [-1] | [-4] | -1 | -63 | DR | -0.2 | OpenShort | | (-1) | 2 | -12 | -4 | 7 | -0.2,54 | 36 | | 40 | Aug/9 | 9 | 796.29 | 785.12 | 770.5(0.07) | 770.67(0) | 770.6(0.09) | 771.85 | -1.4 | | -8 | 23(-2.8) | -15 | [4] | [4] | [-1] | 22 | -27 | CR | 0.3 | HoldShort? | | (4) | 5 | -10 | 8 | 7 | 0.3,64 | 36 | | | | |
| 41 | Aug/8 | 15 | 797.39 | 788.68 | 769.93(0.09) | 770.67(-0) | 769.9(0.1) | 773.05 | -1.4 | | -7 | 26(-3.7) | 5 | [5] | [5] | [10] | 29 | -23 | RG | 0.7 | Wait? | | (5) | 6 | 22 | 7 | 18 | 0.7,61 | 35 | | 42 | Aug/8 | 14 | 797.39 | 788.68 | 769.26(0.04) | 771.06(-0.05) | 769.11(-0.02) | 770.18 | -1.6 | | -7 | 29(-0.8) | -20 | [2] | [-5] | [4] | 12 | -35 | RG | 0.2 | Wait | | (4) | -1 | 12 | 1 | 2 | 0.2,57 | 35 | | 43 | Aug/8 | 13 | 797.39 | 788.68 | 768.95(-0.02) | 771.46(-0.06) | 769.28(-0.16) | 768.61 | -1.7 | | -7 | 30(-0.2) | -50 | [-1] | [-14] | [-4] | -1 | -20 | DT | -0.1 | OpenShort | | (2) | -9 | -5 | -8 | -12 | -0.1,52 | 35 | | 44 | Aug/8 | 12 | 797.39 | 788.68 | 769.1(-0.02) | 771.95(-0.06) | 770.52(-0.12) | 769.3 | -1.6 | | -7 | 30(-0.2) | -50 | [-1] | [-12] | [-2] | 7 | -10 | DT | -0.2 | OpenShort | | (-1) | -7 | 5 | -14 | -13 | 0,57 | 35 | | 45 | Aug/8 | 11 | 797.39 | 788.68 | 769.23(-0.02) | 772.38(0.07) | 771.48(-0.09) | 768.7 | -1.7 | | -7 | 30(-0.1) | -50 | [-1] | [-6] | [-8] | 10 | -12 | DT | -0.5 | OpenShort | | (-1) | -5 | -2 | -21 | -20 | -0.1,62 | 35 | | | | |
| 46 | Aug/8 | 10 | 797.39 | 788.68 | 769.23(0) | 771.86(-0.05) | 772.16(-0.1) | 768.95 | -1.7 | | -7 | 31(0) | -50 | [0] | [-10] | [-8] | 24 | -35 | DR | -0.6 | OpenShort | | (-1) | -6 | -14 | -15 | -14 | -0.1,76 | 35 | | 47 | Aug/8 | 9 | 797.39 | 788.68 | 769.34(0.03) | 772.26(0.11) | 772.9(-0.1) | 770.79 | -1.6 | | -7 | 31(-0.3) | -50 | [2] | [-5] | [-15] | 48 | -35 | DR | -0.4 | OpenShort? | | (1) | -6 | -32 | -5 | -20 | 0.3,90 | 35 | | 48 | Aug/7 | 15 | 798.19 | 792.81 | 769.13(0.1) | 771.38(0.02) | 773.66(0.04) | 774.9 | -1.4 | | -5 | 31(-1.8) | 10 | [6] | [2] | [9] | 74 | -8 | RG | 0.2 | Wait? | | (4) | 2 | 7 | 25 | 20 | 1.1,96 | 44 | | 49 | Aug/7 | 14 | 798.19 | 792.81 | 768.35(0.12) | 771.22(0.16) | 773.35(0.01) | 773.97 | -1.4 | | -5 | 33(-2.9) | 15 | [7] | [5] | [8] | 69 | -46 | UT | 0.1 | OpenLong | | (6) | 1 | 14 | 23 | -9 | 1,94 | 44 | | 50 | Aug/7 | 13 | 798.19 | 792.81 | 767.45(0.09) | 769.96(0.14) | 773.27(0.2) | 772.21 | -1.6 | | -5 | 36(-2.2) | 5 | [5] | [15] | [0] | 64 | 20 | RG | -0.2 | Wait | | (7) | 12 | -7 | 21 | -11 | 0.8,94 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|