Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $207.0000      One month high (close): $237.0000

PXD Daily Change: 0.18%   Daily StdDev 1.35%   PXD EMA_5_Trend: -0.21%   10Minute StdDev: $0

Latest Price :  $234.15(0.18%)

Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: 0.7

Sample size 42   Avg positive next hour return: 0.24%(38%)   Avg negative next hour return: -0.51%(62%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)20[-4][7][-10]542RG-0.8SmallLong    (-2)4-25-8-9-0.5,6777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.12(daily_ema_20 -2.81%)   
Resistance Levels: 235.35(weak_hourly_sma_20 0.27%)   


 
2Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-3]3278RG-0.1Wait    (-1)12-176190.1,7977
3Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49131UR0.6SmallShort    (-1)21-136200.5,8677
4Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][7]29145UR1.1SmallShort    (-2)22-832200.5,6677
5Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][37]13116UR1.7SmallShort?    (-1)177935200.6,4877
 


6Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)40[-4][-2][2]-60-8RG0.2Wait?    (-5)2-5176-1.2,2077
7Aug/1514   226.98  233.91  235.79(-0.04)  234.87(-0.12)  233.42(-0.05) 233.910.8    2117(0.7)50[-3][-6][9]-68-50RG0.3Wait    (-4)-42311-3-1.2,1277
8Aug/1513   226.98  233.91  235.88(-0.04)  235.16(-0.14)  233.53(-0.32) 233.090.7    2117(1.5)30[-3][-26][1]-93-162RG-0.3Wait    (-4)-23112-20-1.9,577
9Aug/1512   226.98  233.91  235.98(-0.06)  235.48(-0.15)  234.28(-0.35) 232.720.7    2115(2.6)-10[-4][-29][-17]-111-170DT-1.2HoldShort    (-3)-25-32-14-20-2.5,277
10Aug/1511   226.98  233.91  236.11(-0.05)  235.83(-0.1)  235.11(-0.23) 233.860.8    2113(1.4)15[-4][-18][-7]-100-108RG-1.1SmallLong    (-2)-168-40-20-2.1,377
 


11Aug/1510   226.98  233.91  236.22(-0.06)  236.06(-0.12)  235.65(-0.28) 233.570.8    2111(2.4)-10[-4][-23][-19]-99-120DT-2.1OpenShort    (-4)-20-25-42-20-2.7,1977
12Aug/159   226.98  233.91  236.37(-0.06)  236.35(-0.09)  236.31(-0.2) 234.440.9    219(1.4)-10[-4][-16][-30]-70-69DT-2.5OpenShort?    (-3)-14-66-30-20-2.5,4377
13Aug/1415   225.89  233.09  236.37(-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(0.4)50[0][7][1]2124UR0SmallShort?    (-1)4-1-090.5,5887
14Aug/1414   225.89  233.09  236.52(-0.01)  236.62(-0.03)  236.68(0.06) 236.841.2    257(-0.2)50[-1][7][4]2737UR0.2SmallShort    (-1)475130.5,6487
15Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][5][-1]2030RG0.1Wait    (-1)2-91220.1,6787
 


16Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[0][8][3]2224UR0.6SmallShort    (-1)431320.4,6287
17Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][6]112UT0.6OpenLong    (-1)1157-70.3,5387
18Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-19RG-0.1Wait    (0)-83-9-20-0.5,4687
19Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-3][-5]-17-29RG-0.6Wait?    (-1)-8-3-18-17-0.6,4887
20Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-1][-6]-11-53DR-0.8OpenShort?    (-2)-6-5-24-4-0.6,5487
 


21Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][4][-4]11-88CR-0.8HoldShort    (1)-1-5-162-0.3,6887
22Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][11][-5]36-66CR-0.4HoldShort    (5)6-18-2120.1,8387
23Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][1]60-34UT0.3OpenLong    (7)12-1012200.7,9287
24Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][23][10]59-22UT0.7OpenLong    (8)161318201,8487
25Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][15][10]41-61UT0.7OpenLong    (9)8189200.8,7187
 


26Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][8]24-98UT0.4OpenLong?    (9)-224-390.6,5987
27Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-2][2]4-165RG-0Wait?    (8)-918-16-190.3,4688
28Aug/1014   223.03  230.67  234.68(0.06)  236.53(-0.08)  236.01(-0.19) 235.041.3    2430(-0.7)50[4][-11][-7]14-96DR-0.3OpenShort    (10)-14-6-16-200.1,6188
29Aug/1013   223.03  230.67  234.53(0.06)  236.71(-0.09)  236.46(-0.17) 235.261.3    2431(-0.4)45[4][-10][-12]32-80DR-0.4OpenShort    (5)-12-24-14-200.3,7488
30Aug/1012   223.03  230.67  234.38(0.06)  236.93(0.01)  236.87(-0.12) 236.11.4    2432(0.2)45[4][-3][-8]51-27DR-0.3OpenShort    (6)-9-13-9-200.6,8688
 


31Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][9][-10]633CR-0.2HoldShort    (5)-3-16-7-200.8,9388
32Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7561CR-0HoldShort    (7)71-3-201.1,9788
33Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][15][-3]7858CR0OpenShort?    (6)1-5-1-111.2,9888
34Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][-1]8482CR0.1OpenShort?    (6)-1-33-21.4,9991
35Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][26][4]84132UT0.2OpenLong    (5)109-2161.6,9491
 


36Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][41][10]82201UT0.2OpenLong    (4)2528-4201.6,9291
37Aug/912   221.95  229.17  233.21(0.01)  233.59(0.32)  235.83(0.31) 236.151.6    2325(0.4)50[1][38][-5]76202CR0.1OpenShort    (2)22-17171.3,9391
38Aug/911   221.95  229.17  233.18(0.04)  232.84(0.21)  235.1(0.41) 236.771.7    2325(1.5)50[3][42][4]91218UT0.8OpenLong    (2)29-1824201.7,9891
39Aug/910   221.95  229.17  233.09(0.08)  232.35(0.25)  234.14(0.6) 237.421.8    2323(3.2)50[6][57][28]95265UT1.6OpenLong    (4)434333202.1,9291
40Aug/99   221.95  229.17  232.91(0.03)  231.76(0.08)  232.74(0.36) 235.881.6    2320(0.7)50[2][33][40]72195UT1.8OpenLong?    (2)268230201.7,7991
 


41Aug/815   220.86  227.56  232.84(-0.01)  231.58(0.01)  231.9(0.24) 232.991.5    2219(-1.5)50[-1][21][13]1885UR0.6SmallShort?    (-1)172020200.1,6592
42Aug/814   220.86  227.56  232.87(0.01)  231.55(-0.03)  231.34(0.33) 232.31.4    2221(-0.1)50[1][27][7]-559UT0.6OpenLong    (-2)2361920-0.3,5392
43Aug/813   220.86  227.56  232.85(-0.01)  231.62(-0.06)  230.58(0.02) 232.081.4    2221(0.1)50[-1][3][14]-19-13UR0.9SmallShort    (0)1252220-0.5,4492
44Aug/812   220.86  227.56  232.88(-0.06)  231.75(-0.12)  230.53(-0.1) 231.191.3    2221(0.4)45[-4][-8][8]-41-32RG0.4Wait    (-2)-78299-1,3492
45Aug/811   220.86  227.56  233.01(-0.05)  232.04(-0.15)  230.77(-0.2) 230.921.2    2221(0.8)40[-4][-16][6]-62-92RG0.1Wait    (-5)-1419-0-1-1.3,2192
 


46Aug/810   220.86  227.56  233.12(-0.07)  232.38(-0.18)  231.24(-0.2) 230.261.2    2220(1.3)45[-5][-18][12]-86-97RG-0.6Wait    (-4)-1451-16-20-1.8,992
47Aug/89   220.86  227.56  233.28(-0.02)  232.81(-0.3)  231.71(-0.41) 228.490.9    2218(2)20[-1][-36][-44]-127-299RG-2.2SmallLong?    (-8)-29-97-38-20-3.2,392
48Aug/715   219.82  226.17  233.33(0.06)  233.52(-0.13)  232.67(-0.13) 231.891.5    2316(-3.9)50[4][-8][-9]-61-160DR-0.6OpenShort?    (4)-9-12-20-20-1.1,1788
49Aug/714   219.82  226.17  233.18(0.08)  233.83(-0.1)  232.97(-0.15) 232.311.6    2320(-3.4)50[6][-8][-14]-39-167DR-0.4OpenShort    (5)-11-30-13-20-0.5,2488
50Aug/713   219.82  226.17  233(0.09)  234.07(-0.01)  233.32(-0.07) 233.351.7    2324(-1.8)50[6][1][4]-13-96UT0OpenLong    (7)-517-4-160.2,3288
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA