|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.1300 One month high (close): $18.1100
KMI Daily Change: -0.86% Daily StdDev 1.08% KMI EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $17.21(-0.86%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 17.61 | 17.48 | 17.55(-0.11) | 17.4(-0.11) | 17.34(-0.12) | 17.3 | -1.3 | | -7 | 68(-0.6) | -50 | [-10] | [-20] | [-9] | -87 | -53 | DT | -0.2 | HoldShort | | (-15) | -11 | -25 | 1 | -12 | -1.5,1 | 35 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.4(hourly_sma_10 0.58%) 17.48(daily_ema_10 1.04%) 17.55(hourly_sma_20 1.45%) 17.61(daily_ema_20 1.79%)
|
| | | 2 | Aug/16 | 11 | 17.61 | 17.48 | 17.57(-0.17) | 17.42(-0.17) | 17.36(-0.06) | 17.35 | -1.1 | | -7 | 69(-2.3) | -50 | [-16] | [-18] | [-0] | -82 | 37 | DT | -0.1 | HoldShort | | (-9) | -6 | -5 | 4 | 12 | -1.3,1 | 35 | | 3 | Aug/16 | 10 | 17.61 | 17.48 | 17.6(-0.11) | 17.45(-0.23) | 17.37(-0.12) | 17.36 | -1 | | -7 | 71(0.1) | -50 | [-10] | [-25] | [4] | -84 | -53 | DP | -0.1 | OpenShort | | (-15) | -11 | 5 | 5 | 12 | -1.4,1 | 35 | | 4 | Aug/16 | 9 | 17.61 | 17.48 | 17.62(-0.17) | 17.49(-0.17) | 17.39(-0.17) | 17.35 | -1.1 | | -7 | 71(3.7) | -50 | [-16] | [-28] | [-3] | -90 | -12 | DT | -0.2 | OpenShort? | | (-15) | -16 | -5 | 3 | -17 | -1.6,0 | 35 | | 5 | Aug/15 | 15 | 17.62 | 17.5 | 17.65(-0.06) | 17.52(-0.17) | 17.42(-0.17) | 17.36 | -1.1 | | -5 | 67(5.6) | -50 | [-6] | [-26] | [-5] | -95 | -140 | DT | -0.4 | OpenShort? | | (-9) | -16 | -10 | 0 | -17 | -1.8,0 | 34 | | | | |
| 6 | Aug/15 | 14 | 17.62 | 17.5 | 17.66(-0.06) | 17.55(-0.17) | 17.45(-0.23) | 17.38 | -1 | | -5 | 62(5.1) | -50 | [-5] | [-30] | [-8] | -98 | -157 | DT | -0.5 | OpenShort | | (-5) | -21 | -9 | -4 | -20 | -1.9,0 | 34 | | 7 | Aug/15 | 13 | 17.62 | 17.5 | 17.66(0) | 17.58(-0.17) | 17.49(-0.29) | 17.4 | -0.9 | | -5 | 57(3.6) | -45 | [0] | [-34] | [-9] | -100 | -226 | DR | -0.7 | HoldShort | | (-5) | -26 | -20 | -9 | -17 | -2,0 | 34 | | 8 | Aug/15 | 12 | 17.62 | 17.5 | 17.67(-0.06) | 17.61(-0.11) | 17.54(-0.23) | 17.44 | -0.7 | | -5 | 53(2.5) | -50 | [-5] | [-27] | [-18] | -95 | -126 | DT | -0.8 | OpenShort | | (-5) | -21 | -34 | -16 | -20 | -1.8,0 | 34 | | 9 | Aug/15 | 11 | 17.62 | 17.5 | 17.67(0) | 17.63(-0.17) | 17.58(-0.17) | 17.51 | -0.5 | | -5 | 51(0.6) | -30 | [0] | [-23] | [-5] | -85 | -144 | DR | -0.6 | HoldShort | | (0) | -15 | 0 | -22 | -17 | -1.4,0 | 34 | | 10 | Aug/15 | 10 | 17.62 | 17.5 | 17.67(0) | 17.66(-0.23) | 17.61(-0.23) | 17.51 | -0.5 | | -5 | 50(0.6) | -50 | [0] | [-31] | [-15] | -73 | -160 | DR | -0.8 | OpenShort | | (0) | -21 | -29 | -20 | -20 | -1.4,12 | 34 | | | | |
| 11 | Aug/15 | 9 | 17.62 | 17.5 | 17.67(0) | 17.7(-0.11) | 17.65(-0.11) | 17.57 | -0.2 | | -5 | 49(-0.3) | -50 | [0] | [-15] | [-19] | -48 | -89 | DR | -0.7 | OpenShort? | | (0) | -10 | -49 | -13 | -11 | -0.9,25 | 34 | | 12 | Aug/14 | 15 | 17.62 | 17.52 | 17.67(0) | 17.72(-0.11) | 17.65(0) | 17.67 | 0.2 | | -2 | 50(2) | -10 | [0] | [-5] | [2] | -20 | -10 | DP | 0 | OpenShort? | | (5) | 0 | 5 | -5 | 17 | -0.1,33 | 37 | | 13 | Aug/14 | 14 | 17.62 | 17.52 | 17.67(0) | 17.74(-0.11) | 17.67(-0.06) | 17.66 | 0.2 | | -2 | 48(-0.2) | -25 | [0] | [-10] | [-3] | -14 | -26 | DR | -0.1 | OpenShort | | (0) | -6 | -5 | -3 | -11 | -0.2,41 | 37 | | 14 | Aug/14 | 13 | 17.62 | 17.52 | 17.67(0) | 17.76(-0.06) | 17.68(-0.17) | 17.67 | 0.2 | | -2 | 48(-0.1) | -40 | [0] | [-18] | [-8] | -10 | -56 | DR | -0.1 | OpenShort | | (0) | -16 | -9 | -7 | -20 | -0.1,43 | 37 | | 15 | Aug/14 | 12 | 17.62 | 17.52 | 17.68(0.06) | 17.76(0) | 17.71(-0.17) | 17.69 | 0.3 | | -2 | 48(-0.2) | 10 | [6] | [-14] | [1] | -4 | -100 | RG | -0.2 | Wait | | (0) | -16 | 15 | -13 | -20 | 0.1,44 | 37 | | | | |
| 16 | Aug/14 | 11 | 17.62 | 17.52 | 17.68(0) | 17.77(0.06) | 17.74(-0.17) | 17.66 | 0.2 | | -2 | 48(-0.3) | -40 | [0] | [-12] | [-12] | -6 | -56 | DR | -0.7 | OpenShort | | (5) | -16 | -9 | -24 | -20 | -0.1,47 | 37 | | 17 | Aug/14 | 10 | 17.62 | 17.52 | 17.68(0) | 17.76(0.06) | 17.77(-0.28) | 17.68 | 0.2 | | -2 | 49(-0.6) | -50 | [0] | [-22] | [-15] | 12 | -65 | DR | -0.7 | OpenShort | | (0) | -26 | -20 | -23 | -20 | 0.1,59 | 37 | | 18 | Aug/14 | 9 | 17.62 | 17.52 | 17.67(0.06) | 17.75(0.17) | 17.82(-0.17) | 17.72 | 0.4 | | -2 | 49(0.7) | -25 | [6] | [-6] | [-17] | 34 | -80 | DR | -0.8 | OpenShort? | | (0) | -16 | -38 | -18 | -17 | 0.4,74 | 37 | | 19 | Aug/11 | 15 | 17.59 | 17.52 | 17.67(0) | 17.72(0.11) | 17.85(0.06) | 17.8 | 0.8 | | 1 | 48(4.9) | -25 | [0] | [12] | [-10] | 65 | 96 | CR | -0.4 | HoldShort? | | (5) | 6 | -19 | -13 | -17 | 1.2,85 | 37 | | 20 | Aug/11 | 14 | 17.59 | 17.52 | 17.66(0.17) | 17.7(0.23) | 17.84(0.22) | 17.84 | 0.9 | | 1 | 44(-0.4) | 50 | [16] | [36] | [2] | 80 | -23 | UT | 0 | HoldLong | | (5) | 20 | 5 | -8 | 17 | 1.5,92 | 37 | | | | |
| 21 | Aug/11 | 13 | 17.59 | 17.52 | 17.63(0.11) | 17.66(0.11) | 17.8(0.34) | 17.83 | 0.9 | | 1 | 44(-1.3) | 50 | [10] | [40] | [-3] | 89 | 83 | CR | 0.3 | OpenShort | | (15) | 31 | -24 | 5 | 20 | 1.7,96 | 37 | | 22 | Aug/11 | 12 | 17.59 | 17.52 | 17.61(0.11) | 17.64(0.17) | 17.74(0.4) | 17.88 | 1.1 | | 1 | 45(1.4) | 50 | [10] | [48] | [12] | 105 | 139 | UT | 1.1 | HoldLong | | (9) | 36 | 5 | 25 | 20 | 2.2,100 | 37 | | 23 | Aug/11 | 11 | 17.59 | 17.52 | 17.59(0.17) | 17.61(0.11) | 17.67(0.45) | 17.87 | 1 | | 1 | 44(1.1) | 50 | [16] | [51] | [24] | 103 | 98 | UT | 1.7 | HoldLong | | (15) | 41 | 44 | 34 | 20 | 2.4,93 | 37 | | 24 | Aug/11 | 10 | 17.59 | 17.52 | 17.56(0.17) | 17.59(0.11) | 17.59(0.23) | 17.78 | 0.7 | | 1 | 43(-3.3) | 50 | [16] | [31] | [34] | 75 | 9 | UT | 1.6 | HoldLong | | (9) | 21 | 73 | 22 | 20 | 1.9,77 | 37 | | 25 | Aug/11 | 9 | 17.59 | 17.52 | 17.53(0.11) | 17.57(-0.06) | 17.55(0.11) | 17.63 | 0.1 | | 1 | 46(-7.8) | 50 | [10] | [11] | [16] | 29 | -28 | UT | 0.6 | OpenLong? | | (15) | 10 | 39 | 4 | 20 | 0.8,59 | 37 | | | | |
| 26 | Aug/10 | 15 | 17.56 | 17.5 | 17.51(0.11) | 17.57(0) | 17.55(0) | 17.55 | -0 | | -3 | 54(-9.4) | 40 | [10] | [2] | [0] | 1 | -97 | UT | 0.1 | OpenLong? | | (9) | 0 | 15 | -10 | -20 | 0.3,43 | 43 | | 27 | Aug/10 | 14 | 17.56 | 17.5 | 17.49(0.06) | 17.58(-0.06) | 17.53(-0.17) | 17.52 | -0.2 | | -3 | 63(-0.7) | -0 | [6] | [-18] | [-2] | 9 | -90 | DR | -0.1 | OpenShort | | (9) | -16 | 0 | -10 | -6 | 0.2,54 | 43 | | 28 | Aug/10 | 13 | 17.56 | 17.5 | 17.48(0.06) | 17.59(-0.11) | 17.56(-0.11) | 17.52 | -0.2 | | -3 | 64(-0.5) | -5 | [6] | [-14] | [-6] | 17 | -74 | DR | -0.2 | OpenShort | | (0) | -10 | -9 | -13 | -6 | 0.2,62 | 43 | | 29 | Aug/10 | 12 | 17.56 | 17.5 | 17.48(0) | 17.59(0) | 17.58(-0.11) | 17.54 | -0.1 | | -3 | 64(0.3) | -35 | [0] | [-11] | [0] | 31 | 11 | DT | -0.2 | OpenShort | | (5) | -10 | 9 | -15 | -6 | 0.4,71 | 43 | | 30 | Aug/10 | 11 | 17.56 | 17.5 | 17.47(0.06) | 17.59(0) | 17.6(-0.17) | 17.52 | -0.2 | | -3 | 64(-0.1) | -30 | [6] | [-15] | [-13] | 39 | -80 | DR | -0.5 | OpenShort | | (5) | -16 | -20 | -12 | -20 | 0.3,81 | 43 | | | | |
| 31 | Aug/10 | 10 | 17.56 | 17.5 | 17.47(0) | 17.61(0.11) | 17.6(0) | 17.56 | 0 | | -3 | 64(0.6) | -50 | [0] | [4] | [-19] | 56 | 60 | CR | -0.4 | HoldShort | | (0) | 0 | -49 | -7 | -20 | 0.6,91 | 43 | | 32 | Aug/10 | 9 | 17.56 | 17.5 | 17.46(0.06) | 17.59(0.17) | 17.6(0) | 17.66 | 0.4 | | -3 | 64(2.6) | 5 | [6] | [9] | [4] | 77 | 46 | RG | 0.2 | Wait? | | (5) | 0 | 15 | -1 | -11 | 1.2,97 | 43 | | 33 | Aug/9 | 15 | 17.57 | 17.52 | 17.45(0.06) | 17.56(0.23) | 17.6(0) | 17.63 | 0.2 | | -3 | 61(1.7) | -5 | [6] | [11] | [-3] | 74 | 36 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -2 | -11 | 1.1,96 | 48 | | 34 | Aug/9 | 14 | 17.57 | 17.52 | 17.44(0.06) | 17.52(0.23) | 17.6(0) | 17.64 | 0.3 | | -3 | 59(2.5) | -0 | [6] | [11] | [-0] | 77 | 46 | RG | 0.1 | Wait | | (5) | 0 | 5 | -5 | -11 | 1.3,94 | 48 | | 35 | Aug/9 | 13 | 17.57 | 17.52 | 17.43(0.06) | 17.48(0.23) | 17.63(0.23) | 17.63 | 0.2 | | -3 | 57(2.6) | 25 | [6] | [32] | [4] | 79 | 108 | UT | 0 | OpenLong | | (5) | 21 | 15 | -5 | -6 | 1.4,94 | 48 | | | | |
| 36 | Aug/9 | 12 | 17.57 | 17.52 | 17.42(0.06) | 17.44(0.29) | 17.59(0.23) | 17.6 | 0.1 | | -3 | 54(1.9) | 15 | [6] | [34] | [-4] | 79 | 98 | CR | 0.1 | OpenShort | | (0) | 21 | -20 | -0 | 20 | 1.3,96 | 48 | | 37 | Aug/9 | 11 | 17.57 | 17.52 | 17.41(0.06) | 17.39(0.17) | 17.55(0.34) | 17.64 | 0.3 | | -3 | 52(4.5) | 35 | [6] | [39] | [6] | 92 | 157 | UT | 0.7 | OpenLong | | (9) | 31 | -5 | 23 | 20 | 1.7,99 | 48 | | 38 | Aug/9 | 10 | 17.57 | 17.52 | 17.41(0) | 17.36(0.17) | 17.49(0.46) | 17.65 | 0.3 | | -3 | 48(4.3) | 10 | [0] | [49] | [17] | 93 | 264 | UR | 1.3 | SmallShort | | (5) | 42 | 15 | 32 | 20 | 2,93 | 48 | | 39 | Aug/9 | 9 | 17.57 | 17.52 | 17.41(0) | 17.33(0.06) | 17.41(0.4) | 17.62 | 0.2 | | -3 | 44(-0.1) | 10 | [0] | [38] | [46] | 80 | 238 | UR | 1.9 | SmallShort? | | (0) | 37 | 93 | 36 | 20 | 1.9,82 | 48 | | 40 | Aug/8 | 15 | 17.57 | 17.55 | 17.4(-0.06) | 17.33(0) | 17.34(0.35) | 17.43 | -0.5 | | -1 | 44(-1.8) | 15 | [-6] | [29] | [14] | 24 | 178 | UR | 0.8 | SmallShort? | | (-5) | 32 | 20 | 26 | 20 | 0.3,66 | 57 | | | | |
| 41 | Aug/8 | 14 | 17.57 | 17.55 | 17.41(-0.06) | 17.32(-0.06) | 17.28(0.23) | 17.39 | -0.7 | | -1 | 45(-3.5) | 10 | [-6] | [15] | [17] | -3 | 116 | UR | 0.9 | SmallShort | | (-5) | 21 | 25 | 26 | 20 | -0.2,52 | 57 | | 42 | Aug/8 | 13 | 17.57 | 17.55 | 17.42(-0.06) | 17.33(-0.06) | 17.28(0) | 17.34 | -0.9 | | -1 | 49(-1.3) | -5 | [-6] | [-6] | [12] | -28 | 14 | RG | 0.8 | SmallShort | | (-5) | 0 | 25 | 26 | -6 | -0.6,37 | 57 | | 43 | Aug/8 | 12 | 17.57 | 17.55 | 17.43(-0.06) | 17.34(-0.12) | 17.24(-0.12) | 17.29 | -1 | | -1 | 50(1.2) | -10 | [-6] | [-19] | [16] | -54 | -47 | DP | 0.4 | OpenShort | | (-9) | -11 | 30 | 25 | 17 | -1,21 | 57 | | 44 | Aug/8 | 11 | 17.57 | 17.55 | 17.44(-0.11) | 17.36(-0.17) | 17.26(-0.23) | 17.23 | -1.3 | | -1 | 49(3) | -45 | [-10] | [-33] | [9] | -81 | -64 | DP | -0.2 | OpenShort | | (-5) | -21 | 30 | 1 | -12 | -1.6,9 | 57 | | 45 | Aug/8 | 10 | 17.57 | 17.55 | 17.46(-0.11) | 17.39(-0.11) | 17.3(-0.35) | 17.17 | -1.5 | | -1 | 46(6.7) | -50 | [-10] | [-41] | [-4] | -107 | -145 | BT | -1 | OpenLong | | (-9) | -32 | 10 | -10 | -20 | -2.3,1 | 57 | | | | |
| 46 | Aug/8 | 9 | 17.57 | 17.55 | 17.48(-0.11) | 17.41(-0.17) | 17.36(-0.34) | 17.15 | -1.6 | | -1 | 39(9.4) | -50 | [-10] | [-43] | [-47] | -128 | -163 | DT | -2 | HoldShort? | | (-9) | -31 | -109 | -27 | -20 | -3.1,0 | 57 | | 47 | Aug/7 | 15 | 17.56 | 17.61 | 17.5(-0.06) | 17.41(0) | 17.42(-0.11) | 17.37 | -0.6 | | 2 | 30(5) | -25 | [-6] | [-14] | [-4] | -83 | -35 | DT | -0.6 | OpenShort? | | (-9) | -10 | -5 | -14 | 0 | -1.6,7 | 55 | | 48 | Aug/7 | 14 | 17.56 | 17.61 | 17.5(0) | 17.44(-0.11) | 17.44(-0.17) | 17.38 | -0.6 | | 2 | 25(1.2) | -25 | [0] | [-23] | [-14] | -78 | -116 | DR | -0.8 | HoldShort | | (0) | -16 | -25 | -26 | -11 | -1.7,15 | 55 | | 49 | Aug/7 | 13 | 17.56 | 17.61 | 17.5(0) | 17.46(-0.11) | 17.44(0) | 17.43 | -0.4 | | 2 | 24(-0.7) | 10 | [0] | [-7] | [-2] | -47 | -50 | DR | -0.6 | OpenShort | | (0) | 0 | -5 | -16 | 20 | -1.1,31 | 55 | | 50 | Aug/7 | 12 | 17.56 | 17.61 | 17.51(0.06) | 17.48(-0.06) | 17.44(0) | 17.44 | -0.4 | | 2 | 24(-3) | 30 | [6] | [-3] | [-13] | -40 | -104 | DR | -0.4 | OpenShort | | (0) | 0 | -29 | -13 | -11 | -1,35 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|