|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $450.2800 One month high (close): $514.4600
KLAC Daily Change: -2.02% Daily StdDev 2.41% KLAC EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $473.98(-2.02%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 487.39 | 491.62 | 484.45(0.01) | 484.91(-0.12) | 483.93(-0.27) | 480.26 | -0.4 | | 1 | 17(-0.5) | -25 | [0] | [-15] | [-20] | -70 | -168 | DR | -1.1 | OpenShort | | (0) | -11 | -33 | -31 | -20 | -1.3,13 | 50 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 484.45(hourly_sma_20 0.87%)
Down Forces:
Support Levels:
Resistance Levels: 484.91(hourly_sma_10 0.97%) 491.62(weak_daily_ema_10 2.37%)
|
| | | 2 | Aug/16 | 11 | 487.39 | 491.62 | 484.4(0.04) | 485.47(-0.12) | 485.23(-0.09) | 484.13 | -0.2 | | 1 | 18(-0.4) | 5 | [2] | [-7] | [-3] | -18 | -73 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -14 | 8 | -0.1,35 | 50 | | 3 | Aug/16 | 10 | 487.39 | 491.62 | 484.22(0.04) | 486.05(-0.08) | 485.65(-0.07) | 484.65 | -0.1 | | 1 | 18(-0.1) | 0 | [2] | [-6] | [-6] | -2 | -48 | DR | -0.3 | OpenShort | | (2) | -3 | -11 | -14 | -2 | 0.1,46 | 50 | | 4 | Aug/16 | 9 | 487.39 | 491.62 | 484.05(-0.01) | 486.46(-0.06) | 485.97(-0.03) | 485.93 | -0.1 | | 1 | 18(-0.1) | 5 | [-0] | [-4] | [3] | 22 | 43 | RG | -0 | Wait? | | (2) | -1 | 11 | -4 | 0 | 0.5,59 | 50 | | 5 | Aug/15 | 15 | 487.41 | 494.32 | 484.05(-0) | 486.73(-0.01) | 486.1(0.05) | 484.64 | -0.1 | | 3 | 18(-0.2) | 5 | [0] | [0] | [-7] | 23 | 22 | DR | -0.4 | OpenShort? | | (-0) | 2 | -16 | 0 | -20 | 0.2,68 | 64 | | | | |
| 6 | Aug/15 | 14 | 487.41 | 494.32 | 484.1(-0.11) | 486.77(0.05) | 485.88(0.03) | 486.47 | -0 | | 3 | 19(-5.2) | -15 | [-5] | [-1] | [-1] | 40 | 169 | DT | 0.2 | OpenShort | | (0) | 1 | -2 | 8 | -15 | 0.7,72 | 64 | | 7 | Aug/15 | 13 | 487.41 | 494.32 | 484.65(-0.09) | 486.52(0.1) | 485.73(-0.15) | 486.77 | -0 | | 3 | 24(-2.9) | -10 | [-4] | [-7] | [1] | 34 | 94 | DP | 0.2 | OpenShort | | (-5) | -6 | 2 | 11 | -17 | 0.5,71 | 64 | | 8 | Aug/15 | 12 | 487.41 | 494.32 | 485.08(-0.1) | 486.02(0.21) | 486.48(-0.09) | 486.53 | -0 | | 3 | 27(-2.8) | -15 | [-4] | [-2] | [-1] | 22 | 110 | DT | 0 | OpenShort | | (-4) | -4 | 5 | 4 | -20 | 0.3,64 | 64 | | 9 | Aug/15 | 11 | 487.41 | 494.32 | 485.56(-0.12) | 484.98(0.13) | 486.92(-0.08) | 485.94 | -0.1 | | 3 | 29(-3.3) | -15 | [-5] | [-4] | [4] | 15 | 112 | DP | -0.2 | OpenShort | | (-5) | -3 | 19 | -5 | -13 | 0.1,62 | 64 | | 10 | Aug/15 | 10 | 487.41 | 494.32 | 486.16(-0.19) | 484.34(0.07) | 487.31(-0.07) | 483.77 | -0.2 | | 3 | 33(-4.6) | -45 | [-8] | [-5] | [-7] | 1 | 125 | DT | -0.6 | OpenShort | | (-7) | -3 | -15 | -0 | -20 | -0.4,61 | 64 | | | | |
| 11 | Aug/15 | 9 | 487.41 | 494.32 | 487.1(-0.2) | 483.98(0.14) | 487.66(0.08) | 485.58 | -0.1 | | 3 | 37(-5.3) | -50 | [-8] | [2] | [-13] | 9 | 191 | RG | -0.3 | Wait? | | (-7) | 3 | -41 | 7 | -4 | -0.2,64 | 64 | | 12 | Aug/14 | 15 | 487.54 | 497.33 | 488.08(-0.11) | 483.32(0.2) | 487.29(0.36) | 490.49 | 0.2 | | 5 | 43(-2.3) | 35 | [-5] | [17] | [13] | 30 | 254 | UR | 0.4 | SmallShort? | | (-7) | 15 | 13 | 21 | 20 | 0.3,72 | 61 | | 13 | Aug/14 | 14 | 487.54 | 497.33 | 488.6(-0.09) | 482.37(0.15) | 485.54(0.52) | 488.98 | 0.1 | | 5 | 45(-1.2) | 40 | [-4] | [22] | [11] | 2 | 229 | UR | 0.4 | SmallShort | | (-5) | 21 | 9 | 18 | 20 | 0,52 | 61 | | 14 | Aug/14 | 13 | 487.54 | 497.33 | 489.04(-0.11) | 481.64(0.05) | 483.04(0.37) | 487.96 | 0 | | 5 | 46(-1.5) | 40 | [-5] | [14] | [17] | -11 | 182 | UR | 0.6 | SmallShort | | (-4) | 15 | 23 | 19 | 20 | -0.1,42 | 61 | | 15 | Aug/14 | 12 | 487.54 | 497.33 | 489.59(-0.13) | 481.64(-0) | 481.28(0.21) | 485.24 | -0.1 | | 5 | 48(-0.5) | 35 | [-5] | [6] | [12] | -33 | 92 | UR | 0.4 | SmallShort | | (-6) | 9 | 12 | 19 | 20 | -0.5,30 | 61 | | | | |
| 16 | Aug/14 | 11 | 487.54 | 497.33 | 490.23(-0.12) | 481.41(-0.27) | 480.27(0.22) | 483.86 | -0.2 | | 5 | 48(0) | 35 | [-5] | [1] | [16] | -51 | 45 | UR | 0.4 | SmallShort | | (-6) | 9 | 18 | 12 | 20 | -0.7,17 | 61 | | 17 | Aug/14 | 10 | 487.54 | 497.33 | 490.84(-0.14) | 482.71(-0.29) | 479.22(0.02) | 481.73 | -0.3 | | 5 | 48(0.9) | 30 | [-6] | [-8] | [20] | -68 | -47 | RG | 0.3 | Wait | | (-7) | 1 | 46 | 8 | 20 | -1,7 | 61 | | 18 | Aug/14 | 9 | 487.54 | 497.33 | 491.55(-0.22) | 484.11(-0.41) | 479.11(-0.24) | 476.44 | -0.6 | | 5 | 47(3.4) | -40 | [-9] | [-22] | [-10] | -91 | -150 | DT | -0.3 | OpenShort? | | (-9) | -10 | -26 | 4 | -20 | -1.7,2 | 61 | | 19 | Aug/11 | 15 | 487.46 | 499.57 | 492.65(-0.19) | 486.12(-0.38) | 480.24(-0.26) | 479.53 | -0.4 | | 5 | 44(2.8) | -15 | [-8] | [-22] | [-2] | -88 | -146 | DT | -0.1 | OpenShort? | | (-8) | -11 | -4 | 6 | -15 | -1.6,2 | 61 | | 20 | Aug/11 | 14 | 487.46 | 499.57 | 493.58(-0.19) | 487.97(-0.46) | 481.48(-0.23) | 480 | -0.4 | | 5 | 41(3.1) | -10 | [-8] | [-23] | [2] | -92 | -149 | DP | -0.2 | OpenShort | | (-8) | -10 | 8 | 7 | -17 | -1.7,1 | 61 | | | | |
| 21 | Aug/11 | 13 | 487.46 | 499.57 | 494.51(-0.18) | 490.23(-0.54) | 482.57(-0.76) | 479.05 | -0.4 | | 5 | 38(4.9) | -35 | [-7] | [-46] | [-9] | -103 | -320 | DT | -0.5 | HoldShort | | (-9) | -31 | -16 | 0 | -20 | -2.1,0 | 61 | | 22 | Aug/11 | 12 | 487.46 | 499.57 | 495.4(-0.14) | 492.89(-0.4) | 486.28(-0.59) | 480.97 | -0.3 | | 5 | 33(4.6) | -25 | [-6] | [-36] | [-8] | -107 | -297 | DT | -0.8 | HoldShort | | (-7) | -24 | -6 | 5 | -20 | -2.3,1 | 61 | | 23 | Aug/11 | 11 | 487.46 | 499.57 | 496.1(-0.12) | 494.87(-0.32) | 489.16(-0.59) | 481.7 | -0.3 | | 5 | 28(5.3) | -25 | [-5] | [-34] | [-25] | -114 | -319 | DT | -1.4 | HoldShort | | (-6) | -24 | -35 | -23 | -20 | -2.6,1 | 61 | | 24 | Aug/11 | 10 | 487.46 | 499.57 | 496.72(-0.07) | 496.45(-0.27) | 492.04(-0.5) | 485.79 | -0.1 | | 5 | 23(3.4) | -5 | [-3] | [-29] | [-9] | -103 | -276 | RG | -1.4 | SmallLong | | (-4) | -21 | 5 | -17 | -20 | -2.4,7 | 61 | | 25 | Aug/11 | 9 | 487.46 | 499.57 | 497.08(-0.09) | 497.8(-0.25) | 494.49(-0.69) | 485.27 | -0.1 | | 5 | 20(5.1) | -15 | [-4] | [-36] | [-48] | -122 | -323 | DT | -2.4 | HoldShort? | | (-3) | -28 | -99 | -32 | -20 | -3.1,6 | 61 | | | | |
| 26 | Aug/10 | 15 | 487.3 | 503.01 | 497.08(0) | 499.06(0.02) | 497.92(-0.31) | 497.27 | 0.5 | | 11 | 15(0) | 40 | [0] | [-11] | [-1] | -44 | -88 | DR | -0.2 | OpenShort? | | (1) | -13 | 15 | -20 | -20 | -0.1,9 | 66 | | 27 | Aug/10 | 14 | 487.3 | 503.01 | 497.53(-0.1) | 498.96(-0.01) | 499.48(-0.22) | 495.5 | 0.4 | | 11 | 15(-1.8) | 0 | [-4] | [-9] | [-12] | -53 | 6 | RG | -1.4 | SmallLong | | (-1) | -9 | -6 | -40 | -20 | -0.7,15 | 66 | | 28 | Aug/10 | 13 | 487.3 | 503.01 | 498.01(-0.09) | 499(-0.04) | 500.58(-0.06) | 496.19 | 0.5 | | 11 | 16(-1.5) | 5 | [-4] | [-3] | [-13] | -27 | 38 | RG | -1.4 | SmallLong | | (-4) | -3 | -16 | -33 | -20 | -0.6,38 | 66 | | 29 | Aug/10 | 12 | 487.3 | 503.01 | 498.44(-0.07) | 499.2(-0.01) | 500.89(-0.07) | 498.06 | 0.6 | | 11 | 18(-1.3) | 10 | [-3] | [-3] | [-14] | 16 | 43 | RG | -0.8 | SmallLong | | (-3) | -3 | -36 | -4 | -15 | -0.1,68 | 66 | | 30 | Aug/10 | 11 | 487.3 | 503.01 | 498.77(-0.02) | 499.25(0.09) | 501.24(0.19) | 502.42 | 0.8 | | 11 | 19(-0.6) | 40 | [-1] | [11] | [-2] | 66 | 138 | RG | 0.3 | Wait | | (-1) | 8 | -24 | 23 | 20 | 1,91 | 66 | | | | |
| 31 | Aug/10 | 10 | 487.3 | 503.01 | 498.86(0.04) | 498.82(0.22) | 500.28(0.44) | 505.34 | 0.9 | | 11 | 20(0.8) | 50 | [2] | [25] | [21] | 73 | 200 | UT | 1.3 | OpenLong | | (0) | 19 | 37 | 27 | 20 | 1.7,80 | 66 | | 32 | Aug/10 | 9 | 487.3 | 503.01 | 498.68(-0.06) | 497.73(0.08) | 498.08(0.13) | 500.84 | 0.7 | | 11 | 19(-1.1) | 50 | [-3] | [8] | [13] | 29 | 135 | UR | 0.7 | SmallShort? | | (-1) | 6 | 26 | 19 | 17 | 0.6,64 | 66 | | 33 | Aug/9 | 15 | 486.26 | 501.83 | 498.96(-0.06) | 497.34(0.07) | 497.43(-0.01) | 497.66 | 0.6 | | 12 | 20(-0.4) | 35 | [-3] | [3] | [-4] | -3 | 28 | RG | 0.1 | Wait? | | (-3) | -0 | -14 | 11 | -10 | -0.3,55 | 69 | | 34 | Aug/9 | 14 | 486.26 | 501.83 | 499.27(-0.02) | 496.97(0.12) | 497.47(0.04) | 499.36 | 0.7 | | 12 | 21(-0.1) | 50 | [-1] | [6] | [6] | -9 | 29 | UR | 0.5 | SmallShort | | (-2) | 2 | 13 | 9 | 7 | 0,41 | 69 | | 35 | Aug/9 | 13 | 486.26 | 501.83 | 499.37(-0.03) | 496.36(0.07) | 497.25(-0.03) | 497.77 | 0.6 | | 12 | 21(0.1) | 50 | [-1] | [2] | [3] | -29 | -6 | UR | 0.1 | SmallShort | | (-2) | -1 | 10 | -4 | 4 | -0.4,31 | 69 | | | | |
| 36 | Aug/9 | 12 | 486.26 | 501.83 | 499.53(0.01) | 496(-0.03) | 497.38(-0.01) | 496.54 | 0.5 | | 12 | 21(-0.3) | 50 | [0] | [1] | [2] | -36 | -72 | UT | -0.2 | OpenLong | | (-2) | -0 | 6 | -5 | 12 | -0.7,32 | 69 | | 37 | Aug/9 | 11 | 486.26 | 501.83 | 499.47(-0.01) | 496.13(-0.18) | 497.43(0.02) | 495.8 | 0.5 | | 12 | 21(0.1) | 50 | [-0] | [-1] | [-4] | -37 | -55 | RG | -0.4 | Wait | | (0) | 1 | -19 | -3 | 20 | -0.9,36 | 69 | | 38 | Aug/9 | 10 | 486.26 | 501.83 | 499.51(-0.04) | 497.04(-0.14) | 497.32(0.15) | 498.04 | 0.6 | | 12 | 21(-0.1) | 50 | [-2] | [5] | [5] | -17 | 50 | UR | 0.2 | SmallShort | | (1) | 6 | -1 | 11 | 20 | -0.4,43 | 69 | | 39 | Aug/9 | 9 | 486.26 | 501.83 | 499.69(-0.03) | 497.74(-0.11) | 496.57(0.23) | 498.12 | 0.6 | | 12 | 21(0) | 50 | [-1] | [9] | [5] | -21 | 60 | UR | 0.4 | SmallShort? | | (-2) | 10 | -2 | 17 | 20 | -0.4,39 | 69 | | 40 | Aug/8 | 15 | 484.86 | 498.54 | 499.84(-0.02) | 498.29(-0.12) | 495.45(0.17) | 498.35 | 0.7 | | 12 | 21(0.6) | 50 | [-1] | [7] | [10] | -29 | 33 | UR | 0.7 | SmallShort? | | (-1) | 7 | 14 | 19 | 20 | -0.4,31 | 60 | | | | |
| 41 | Aug/8 | 14 | 484.86 | 498.54 | 499.92(-0.01) | 498.87(-0.15) | 494.6(-0.04) | 496.63 | 0.6 | | 12 | 20(0.2) | 50 | [-0] | [-3] | [6] | -51 | -70 | RG | 0.5 | Wait | | (-2) | -2 | 12 | 13 | -1 | -0.8,19 | 60 | | 42 | Aug/8 | 13 | 484.86 | 498.54 | 499.98(-0.04) | 499.62(-0.19) | 494.81(-0.4) | 495.13 | 0.5 | | 12 | 20(0.8) | 40 | [-2] | [-19] | [0] | -71 | -158 | RG | 0.1 | Wait | | (-1) | -17 | 8 | -3 | -20 | -1.2,9 | 60 | | 43 | Aug/8 | 12 | 484.86 | 498.54 | 500.18(-0.08) | 500.59(-0.19) | 496.79(-0.42) | 494.15 | 0.5 | | 12 | 19(1) | 20 | [-3] | [-20] | [-5] | -85 | -147 | RG | -0.7 | Wait | | (-2) | -17 | 9 | -25 | -20 | -1.5,3 | 60 | | 44 | Aug/8 | 11 | 484.86 | 498.54 | 500.58(-0.09) | 501.56(-0.17) | 498.89(-0.45) | 493.06 | 0.4 | | 12 | 18(2.2) | -5 | [-4] | [-21] | [-19] | -91 | -174 | RG | -1.6 | SmallLong | | (-4) | -19 | -9 | -56 | -20 | -2,9 | 60 | | 45 | Aug/8 | 10 | 484.86 | 498.54 | 501.01(-0.1) | 502.39(-0.16) | 501.14(-0.45) | 494.13 | 0.5 | | 12 | 16(2.1) | -10 | [-4] | [-21] | [-25] | -61 | -155 | DT | -2.1 | OpenShort | | (-3) | -19 | -30 | -47 | -20 | -2.1,42 | 60 | | | | |
| 46 | Aug/8 | 9 | 484.86 | 498.54 | 501.51(-0.03) | 503.19(0.08) | 503.39(-0.2) | 497.69 | 0.6 | | 12 | 14(0.4) | 5 | [-1] | [-5] | [-31] | -10 | -102 | RG | -2 | SmallLong? | | (-3) | -8 | -58 | -28 | -20 | -1.4,75 | 60 | | 47 | Aug/7 | 15 | 482.95 | 495.68 | 501.66(0.07) | 502.78(0.16) | 503.39(-0) | 504.78 | 1.1 | | 12 | 14(-0.3) | 50 | [3] | [7] | [-1] | 76 | -10 | CR | 0.1 | OpenShort? | | (1) | 0 | -0 | -0 | -6 | 1.1,98 | 56 | | 48 | Aug/7 | 14 | 482.95 | 495.68 | 501.31(0.11) | 501.98(0.07) | 504.4(0.03) | 504.85 | 1.1 | | 12 | 14(-1.4) | 50 | [5] | [7] | [8] | 80 | -35 | UT | 0.2 | HoldLong | | (3) | 1 | 5 | 27 | 20 | 1.3,97 | 56 | | 49 | Aug/7 | 13 | 482.95 | 495.68 | 500.76(0.06) | 501.64(0.05) | 504.23(0.12) | 504.21 | 1 | | 12 | 15(0.2) | 50 | [3] | [10] | [6] | 74 | 38 | UT | -0 | OpenLong | | (5) | 5 | 0 | 25 | 20 | 1.1,96 | 56 | | 50 | Aug/7 | 12 | 482.95 | 495.68 | 500.47(0.05) | 501.4(0.09) | 503.65(0.13) | 504.23 | 1.1 | | 12 | 15(0.6) | 50 | [2] | [11] | [6] | 77 | 61 | UT | 0.2 | HoldLong | | (3) | 5 | 1 | 26 | 20 | 1.2,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|