Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $49.5900      One month high (close): $54.5300

FIZZ Daily Change: -0.14%   Daily StdDev 1.41%   FIZZ EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $53.86(-0.14%)

Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.5%(48%)   Avg negative next hour return: -0.31%(52%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1612   53.22  53.95  54.33(-0.04)  54.1(-0.04)  54.2(0.11) 54.180.8    1126(-0.6)40[-3][7][-1]-1641RG-0.1Wait    (-3)8-141120-0.5,4757



Daily Trend: %
Up Forces: 
Down Forces: 54.1(hourly_sma_10 -0.15%)   
Support Levels: 53.95(daily_ema_10 -0.42%)   53.22(daily_ema_20 -1.77%)   
Resistance Levels: 54.33(weak_hourly_sma_20 0.28%)   


 
2Aug/1611   53.22  53.95  54.35(-0.06)  54.12(-0.04)  54.14(0.15) 54.290.9    1127(-0.8)35[-4][9][1]-893UR0.5SmallShort    (-3)11-152619-0.2,4757
3Aug/1610   53.22  53.95  54.35(0)  54.14(-0.02)  54.06(0.22) 54.411.1    1128(-0.5)50[0][16][16]-1467UR1.1SmallShort    (-1)162228200.1,3457
4Aug/169   53.22  53.95  54.38(-0.07)  54.15(-0.11)  53.94(0.04) 54.230.9    1128(-1.5)50[-5][-1][18]-4854RG0.9SmallShort?    (-3)3401620-0.5,1557
5Aug/1515   53.04  53.89  54.42(-0.06)  54.21(-0.17)  53.92(-0.15) 53.910.7    1330(5.8)30[-4][-15][4]-85-65RG-0Wait?    (-6)-11944-1.5,359
 


6Aug/1514   53.04  53.89  54.45(-0.02)  54.3(-0.17)  54(-0.22) 53.840.6    1324(2)25[-1][-19][-7]-97-147RG-0.5Wait    (-5)-15-10-6-20-1.9,159
7Aug/1513   53.04  53.89  54.46(-0.02)  54.39(-0.07)  54.12(-0.18) 53.920.7    1322(0.5)35[-1][-13][-6]-97-126RG-0.7Wait    (-1)-133-17-20-1.9,159
8Aug/1512   53.04  53.89  54.46(0)  54.43(-0.06)  54.22(-0.28) 53.90.7    1321(0.9)25[0][-19][-14]-98-172DR-1.1HoldShort    (-1)-20-18-27-20-2,259
9Aug/1511   53.04  53.89  54.47(-0.02)  54.46(-0.13)  54.37(-0.24) 54.040.8    1321(1)10[-1][-19][-18]-80-121RG-1.2SmallLong    (0)-17-31-26-20-1.6,1059
10Aug/1510   53.04  53.89  54.48(-0.06)  54.53(-0.07)  54.5(-0.22) 54.290.9    1320(0.2)-5[-4][-16][-11]-46-24RG-0.8SmallLong    (1)-15-16-28-15-0.7,2259
 


11Aug/159   53.04  53.89  54.51(-0.02)  54.57(-0.04)  54.62(-0.09) 54.421    1319(-0.2)30[-1][-6][-5]-18-23RG-0.8SmallLong?    (-3)-6-3-22-4-0.4,4259
12Aug/1415   52.83  53.74  54.52(0.04)  54.59(-0.04)  54.67(0.04) 54.441.1    1420(0.3)50[3][5][-12]-2-41CR-0.9HoldShort?    (-1)3-25-17-15-0.3,5669
13Aug/1414   52.83  53.74  54.5(0.09)  54.61(0.02)  54.65(0.15) 54.641.2    1419(-3.2)50[6][15][-1]37-24CR-0HoldShort    (4)11-5520.5,7469
14Aug/1413   52.83  53.74  54.45(0.09)  54.6(-0.05)  54.65(0) 54.681.3    1422(-1.9)50[6][2][-2]48-53CR0.3HoldShort    (8)0-2118200.7,8069
15Aug/1412   52.83  53.74  54.4(0.09)  54.63(0.07)  54.57(0.11) 54.851.4    1424(-0.4)50[6][14][7]4915UT0.8OpenLong    (6)8141471.3,6669
 


16Aug/1411   52.83  53.74  54.35(0.09)  54.59(0.11)  54.51(0.02) 54.741.3    1425(-1.2)50[6][9][16]22-18UT0.6OpenLong    (6)154-1001.1,4469
17Aug/1410   52.83  53.74  54.3(0.04)  54.53(0.04)  54.5(-0.16) 54.311    1426(-0.6)50[3][-7][-3]-5-82DR-0.5OpenShort    (4)-119-18-200,4569
18Aug/149   52.83  53.74  54.28(0.06)  54.51(0.06)  54.59(-0.09) 54.241    1427(-1.5)30[4][-1][-26]6-95DR-0.9OpenShort?    (3)-6-57-17-20-0.1,5869
19Aug/1115   52.61  53.58  54.25(0.11)  54.48(0.07)  54.64(-0.07) 54.71.4    1528(0.2)50[8][2][6]51-51UT0.1OpenLong?    (6)-518-6181.1,7370
20Aug/1114   52.61  53.58  54.19(0.07)  54.44(-0.02)  54.68(0.02) 54.561.3    1528(0)50[5][5][-4]492CR-0.3HoldShort    (8)1-14-5180.9,7670
 


21Aug/1113   52.61  53.58  54.15(0.11)  54.44(0)  54.67(0.2) 54.671.4    1528(-0.8)50[8][19][-1]5638CR0HoldShort    (5)14-3-10201.2,7670
22Aug/1112   52.61  53.58  54.09(0.15)  54.45(0.15)  54.56(0.26) 54.71.4    1529(-1.3)50[11][29][9]6822UT0.3OpenLong    (9)18206131.4,8370
23Aug/1111   52.61  53.58  54.01(0.09)  54.37(0.13)  54.42(0.17) 54.541.3    1530(-0.3)50[6][21][-16]6451CR0.3HoldShort    (10)12-5112-161.2,8470
24Aug/1110   52.61  53.58  53.96(0.17)  54.3(0.24)  54.33(0.3) 54.951.5    1530(3.1)50[12][35][27]8581UT1.4OpenLong    (10)215921202.2,8070
25Aug/119   52.61  53.58  53.87(0.11)  54.17(0.11)  54.17(-0.11) 54.481.2    1527(-0.3)50[8][1][15]50-31UT0.8OpenLong?    (8)-8393131.5,6270
 


26Aug/1015   52.37  53.41  53.81(0.07)  54.11(0.09)  54.23(-0.17) 54.171.1    1627(1.4)50[5][-5][3]28-46RG-0.1Wait?    (6)-1219-14-110.9,5571
27Aug/1014   52.37  53.41  53.77(0.02)  54.06(0.02)  54.32(-0.02) 54.021    1626(0.2)45[1][2][-6]2324CR-0.7HoldShort    (4)-1-1-29-90.6,5871
28Aug/1013   52.37  53.41  53.76(0.04)  54.05(0.06)  54.33(0.13) 54.031    1626(0.3)40[3][14][-15]4243CR-0.7HoldShort    (3)9-28-24-200.7,7471
29Aug/1012   52.37  53.41  53.74(0.06)  54.02(0.13)  54.26(0.15) 54.251.2    1626(0.5)50[4][18][-17]7166CR-0HoldShort    (4)11-51-441.2,9171
30Aug/1011   52.37  53.41  53.71(0.13)  53.95(0.17)  54.18(0.33) 54.661.4    1625(4.1)50[9][34][8]110131UT1.2HoldLong    (8)23021202.4,10071
 


31Aug/1010   52.37  53.41  53.64(0.13)  53.86(0.24)  54(0.37) 54.661.4    1621(5.7)50[9][39][34]115152UT2HoldLong    (9)268019203,9071
32Aug/109   52.37  53.41  53.57(0.06)  53.73(0.15)  53.8(0.04) 54.031    1615(1.2)50[4][11][16]8239UT0.9OpenLong?    (4)342761.9,8471
33Aug/915   52.12  53.3  53.54(0.04)  53.65(0.06)  53.78(0.02) 53.71    1614(0.2)50[3][6][-5]46-7CR-0.4HoldShort?    (3)1-12-2-60.7,7869
34Aug/914   52.12  53.3  53.52(0.11)  53.62(0.09)  53.77(0.09) 53.791    1614(-3.5)50[8][13][0]57-40UT0.1OpenLong    (4)60-491.2,7769
35Aug/913   52.12  53.3  53.46(0.07)  53.57(0.11)  53.72(-0.02) 53.791    1617(-0.7)50[5][5][5]61-18UT0.2OpenLong    (8)-115001.1,8369
 


36Aug/912   52.12  53.3  53.42(0.11)  53.51(0.06)  53.73(0.11) 53.670.9    1618(-3.1)50[8][13][-10]53-35CR-0.2HoldShort    (5)8-33370.8,8369
37Aug/911   52.12  53.3  53.36(0.09)  53.48(0.04)  53.67(0.32) 53.931.1    1621(1.6)50[6][27][15]70100UT0.7OpenLong    (9)23312201.6,8069
38Aug/910   52.12  53.3  53.31(0.06)  53.48(0)  53.5(0.07) 53.690.9    1620(0.2)50[4][8][10]6026UT0.6OpenLong    (4)51913201.2,8069
39Aug/99   52.12  53.3  53.28(0.02)  53.48(0)  53.46(0.09) 53.540.9    1619(0.3)50[1][8][-8]4453CR0.2HoldShort?    (4)6-341590.8,7469
40Aug/815   51.9  53.23  53.27(0.02)  53.46(0.09)  53.41(0.23) 53.811.1    1919(1)50[1][23][23]64140UT1.3OpenLong?    (4)165414201.7,7178
 


41Aug/814   51.9  53.23  53.26(-0.04)  53.46(0)  53.41(0) 53.390.9    1918(-1.1)50[-3][2][11]2161UR0.3SmallShort    (-3)0324-90.4,6178
42Aug/813   51.9  53.23  53.28(-0.02)  53.41(-0.04)  53.29(-0.24) 53.140.7    1919(0)5[-1][-16][-15]-2-71RG-0.5Wait    (-4)-17-37-6-20-0.4,5878
43Aug/812   51.9  53.23  53.28(0)  53.43(0.04)  53.42(-0.06) 53.430.9    1919(-0.1)50[0][0][5]2214UR0SmallShort    (1)-416-320.4,6278
44Aug/811   51.9  53.23  53.29(-0.06)  53.41(0.11)  53.45(-0.11) 53.30.8    1919(-1.7)20[-4][-2][-3]934RG-0.5Wait    (-1)-810-20-200,5978
45Aug/810   51.9  53.23  53.32(-0.06)  53.35(0.06)  53.51(-0.04) 53.220.8    1921(-1.1)15[-4][1][-9]1531RG-0.8SmallLong    (-5)-3-14-10-20-0.3,7278
 


46Aug/89   51.9  53.23  53.35(-0.06)  53.32(0.15)  53.51(0) 53.330.8    1922(-0.7)-5[-4][7][-23]3262RG-0.5Wait?    (-4)0-611-20-0.1,8478
47Aug/715   51.66  53.03  53.38(0.02)  53.24(0.13)  53.53(0.17) 53.811.2    2023(1.3)50[1][20][15]69103UT0.7OpenLong?    (1)122320201.1,9180
48Aug/714   51.66  53.03  53.37(-0.02)  53.17(0.11)  53.44(0.15) 53.631.1    2021(-0.2)50[-1][17][9]45109UR0.5SmallShort    (-1)11915200.7,7780
49Aug/713   51.66  53.03  53.38(0.02)  53.11(0.06)  53.36(0.32) 53.561.1    2022(0)50[1][28][15]2992UT0.5OpenLong    (-1)222910200.5,6680
50Aug/712   51.66  53.03  53.38(0)  53.08(-0.08)  53.19(0.15) 53.330.9    2022(0)50[0][11][5]828UR0.4SmallShort    (-1)111320-0.1,6080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA