|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $551.7200 One month high (close): $566.2050
COST Daily Change: 0.04% Daily StdDev 0.92% COST EMA_5_Trend: -0.02% 10Minute StdDev: $1.7241
Latest Price : $559.1(0.04%) | Fri. Aug 18, 2023($5.6) Thu. Aug 17, 2023($5.3) Wed. Aug 16, 2023($1.2) Tue. Aug 15, 2023($2) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($1.7) Thu. Aug 10, 2023($2.7) Wed. Aug 9, 2023($2.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 559.7 | 558.97 | 562.3(0.01) | 561.25(-0.02) | 562.03(0.06) | 562.21 | 0.6 | | 0 | 42(-0.2) | 10 | [1] | [7] | [-0] | 2 | 5 | RG | 0.1 | Wait | | (-0) | 7 | -8 | 7 | 15 | -0.1,54 | 45 | Sample size 3 Avg positive next hour return: 0.17%(67%) Avg negative next hour return: 0%(33%)
Daily Trend: %
Up Forces: 562.3(hourly_sma_20 0.02%)
Down Forces: 561.25(hourly_sma_10 -0.17%)
Support Levels: 559.7(daily_ema_20 -0.45%) 558.97(daily_ema_10 -0.58%)
Resistance Levels:
|
| | | 2 | Aug/16 | 11 | 559.7 | 558.97 | 562.27(0.01) | 561.38(0.02) | 561.7(0.07) | 562.6 | 0.7 | | 0 | 42(-0.1) | 25 | [1] | [10] | [7] | 11 | 17 | UT | 0.5 | OpenLong | | (1) | 8 | 5 | 27 | 10 | 0.2,56 | 45 | | 3 | Aug/16 | 10 | 559.7 | 558.97 | 562.27(0) | 561.25(0.02) | 561.29(0.07) | 562.31 | 0.7 | | 0 | 42(0.1) | 10 | [0] | [10] | [0] | -17 | 17 | RG | 0.6 | Wait | | (1) | 8 | -10 | 17 | 9 | 0,33 | 45 | | 4 | Aug/16 | 9 | 559.7 | 558.97 | 562.23(-0.01) | 561.25(0) | 560.87(0.09) | 562.79 | 0.8 | | 0 | 42(-0.4) | 40 | [-1] | [11] | [21] | -20 | 43 | UR | 1.1 | SmallShort? | | (0) | 10 | 50 | 17 | 18 | 0.3,23 | 45 | | 5 | Aug/15 | 15 | 559.49 | 558.3 | 562.23(-0) | 561.12(-0.05) | 560.39(-0.01) | 560.21 | 0.2 | | -0 | 43(2.1) | 10 | [-0] | [-3] | [-2] | -71 | -43 | DR | -0.1 | OpenShort? | | (-3) | -1 | -7 | 3 | 1 | -1.2,9 | 41 | | | | |
| 6 | Aug/15 | 14 | 559.49 | 558.3 | 562.32(-0.02) | 561.42(-0.09) | 560.45(-0.11) | 560.52 | 0.2 | | -0 | 41(1.3) | -15 | [-2] | [-16] | [1] | -68 | -37 | DP | 0 | OpenShort | | (-0) | -12 | -1 | 4 | 6 | -1.1,10 | 41 | | 7 | Aug/15 | 13 | 559.49 | 558.3 | 562.43(-0.02) | 561.9(-0.08) | 561.05(-0.03) | 560.57 | 0.3 | | -0 | 39(1.6) | -5 | [-2] | [-7] | [0] | -71 | -18 | RG | -0.3 | Wait | | (-2) | -3 | 2 | -2 | -0 | -1.1,7 | 41 | | 8 | Aug/15 | 12 | 559.49 | 558.3 | 562.53(-0.01) | 562.35(-0.09) | 561.23(-0.02) | 560.48 | 0.2 | | -0 | 38(1.1) | 0 | [-1] | [-7] | [1] | -80 | -35 | RG | -0.5 | Wait | | (-2) | -2 | 12 | -19 | -2 | -1.3,3 | 41 | | 9 | Aug/15 | 11 | 559.49 | 558.3 | 562.6(-0.03) | 562.88(-0.06) | 561.36(-0.1) | 559.89 | 0.1 | | -0 | 37(4) | -20 | [-3] | [-14] | [-9] | -79 | -44 | DT | -1 | OpenShort | | (-2) | -11 | -20 | -5 | -20 | -1.8,16 | 41 | | 10 | Aug/15 | 10 | 559.49 | 558.3 | 562.76(-0.03) | 563.24(-0.02) | 561.92(-0.09) | 560.92 | 0.3 | | -0 | 33(-0.7) | -45 | [-3] | [-11] | [-19] | -66 | -23 | DT | -0.7 | OpenShort | | (-2) | -10 | -48 | -5 | -20 | -1.4,19 | 41 | | | | |
| 11 | Aug/15 | 9 | 559.49 | 558.3 | 562.95(-0.03) | 563.37(0.04) | 562.42(-0.06) | 563.42 | 0.9 | | -0 | 33(-6.7) | -0 | [-3] | [-4] | [13] | -22 | 25 | RG | 0.7 | Wait? | | (-1) | -6 | 41 | -4 | -6 | 0.3,21 | 41 | | 12 | Aug/14 | 15 | 559.27 | 557.95 | 563.13(-0.04) | 563.17(-0.01) | 562.74(-0.13) | 561.31 | 0.5 | | -0 | 40(0.8) | -35 | [-4] | [-15] | [-7] | -64 | -22 | DT | -0.9 | OpenShort? | | (-7) | -14 | -1 | -29 | -20 | -1.1,14 | 43 | | 13 | Aug/14 | 14 | 559.27 | 557.95 | 563.34(0.01) | 563.21(-0.02) | 563.47(-0.17) | 561.39 | 0.5 | | -0 | 39(-1) | -15 | [1] | [-19] | [-13] | -51 | -82 | DR | -1.2 | OpenShort | | (-4) | -18 | -16 | -35 | -18 | -1.2,29 | 43 | | 14 | Aug/14 | 13 | 559.27 | 557.95 | 563.31(0.01) | 563.34(-0.03) | 564.43(-0.03) | 562.22 | 0.7 | | -0 | 40(-1.1) | -5 | [1] | [-4] | [-12] | -11 | -37 | DR | -1.3 | OpenShort | | (1) | -3 | -26 | -18 | -8 | -0.6,54 | 43 | | 15 | Aug/14 | 12 | 559.27 | 557.95 | 563.26(0.03) | 563.49(0.05) | 564.58(0.04) | 563.57 | 1 | | -0 | 41(-2.1) | 5 | [3] | [8] | [-12] | 22 | -9 | CR | -0.6 | HoldShort | | (2) | 4 | -32 | -6 | -8 | 0.2,67 | 43 | | | | |
| 16 | Aug/14 | 11 | 559.27 | 557.95 | 563.11(0.05) | 563.22(0.05) | 564.33(0.13) | 565.21 | 1.4 | | -0 | 43(-2) | 45 | [5] | [19] | [6] | 55 | 23 | UT | 0.5 | OpenLong | | (4) | 14 | 4 | 23 | 14 | 1.1,77 | 43 | | 17 | Aug/14 | 10 | 559.27 | 557.95 | 562.81(0.04) | 562.95(0.04) | 563.57(0.1) | 565 | 1.3 | | -0 | 45(-1.2) | 25 | [4] | [15] | [-1] | 44 | 25 | CR | 0.7 | HoldShort | | (5) | 11 | -18 | 22 | 15 | 1.1,66 | 43 | | 18 | Aug/14 | 9 | 559.27 | 557.95 | 562.57(0.05) | 562.72(0.07) | 562.98(0.13) | 565.99 | 1.6 | | -0 | 47(2.8) | 50 | [5] | [20] | [25] | 41 | 43 | UT | 1.5 | OpenLong? | | (7) | 14 | 57 | 22 | 20 | 1.7,48 | 43 | | 19 | Aug/11 | 15 | 558.91 | 557.78 | 562.28(0.04) | 562.32(0.01) | 562.27(-0.02) | 563.05 | 0.8 | | 1 | 44(4.4) | 25 | [4] | [0] | [5] | -15 | -35 | UT | 0.4 | OpenLong? | | (2) | -2 | 13 | -2 | 8 | 0.4,25 | 47 | | 20 | Aug/11 | 14 | 558.91 | 557.78 | 562.08(0.05) | 562.26(-0.05) | 562.36(0.04) | 562.39 | 0.7 | | 1 | 39(-6.1) | 50 | [5] | [4] | [5] | -21 | -30 | UT | 0 | OpenLong | | (3) | 4 | 16 | -7 | 9 | 0.2,24 | 47 | | | | |
| 21 | Aug/11 | 13 | 558.91 | 557.78 | 561.82(0.05) | 562.54(-0.1) | 562.12(-0.04) | 561.56 | 0.5 | | 1 | 46(-6.7) | 25 | [5] | [-8] | [-3] | -25 | -60 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -14 | 9 | -0.1,28 | 47 | | 22 | Aug/11 | 12 | 558.91 | 557.78 | 561.54(0.06) | 563.11(-0.06) | 562.35(-0.02) | 561.75 | 0.6 | | 1 | 52(-6.5) | 30 | [7] | [-3] | [-6] | -10 | -65 | DR | -0.2 | OpenShort | | (7) | -2 | -15 | -3 | -3 | 0.1,38 | 47 | | 23 | Aug/11 | 11 | 558.91 | 557.78 | 561.21(0.07) | 563.47(0.03) | 562.46(0.02) | 562.55 | 0.7 | | 1 | 59(-5.7) | 20 | [8] | [6] | [-10] | 1 | -44 | CR | 0 | HoldShort | | (8) | 2 | -23 | -6 | -18 | 0.5,38 | 47 | | 24 | Aug/11 | 10 | 558.91 | 557.78 | 560.83(0.09) | 563.28(0.05) | 562.36(0.05) | 563.76 | 1 | | 1 | 64(-5.1) | 50 | [10] | [11] | [18] | 17 | -27 | UT | 0.4 | OpenLong | | (9) | 5 | 55 | -3 | -2 | 0.9,44 | 47 | | 25 | Aug/11 | 9 | 558.91 | 557.78 | 560.31(0.06) | 562.98(-0.01) | 562.06(-0.17) | 560.92 | 0.4 | | 1 | 70(-6.3) | 5 | [7] | [-17] | [-15] | -1 | -92 | DR | -0.3 | OpenShort? | | (8) | -18 | -33 | -12 | -20 | 0.2,44 | 47 | | | | |
| 26 | Aug/10 | 15 | 558.13 | 557.73 | 559.97(0.06) | 563.02(0.06) | 563.01(-0.15) | 562.59 | 0.7 | | 3 | 76(16.4) | 15 | [7] | [-10] | [-3] | 20 | -47 | DR | -0.1 | OpenShort? | | (10) | -16 | 2 | -12 | -16 | 0.7,52 | 53 | | 27 | Aug/10 | 14 | 558.13 | 557.73 | 559.62(0.04) | 562.67(0.04) | 563.86(-0.11) | 562.48 | 0.7 | | 3 | 59(0.6) | 15 | [4] | [-8] | [-2] | 26 | -17 | DR | -0.4 | OpenShort | | (7) | -12 | 8 | -19 | -12 | 0.7,58 | 53 | | 28 | Aug/10 | 13 | 558.13 | 557.73 | 559.41(0.04) | 562.43(0.03) | 564.5(0.06) | 562.07 | 0.6 | | 3 | 59(0.7) | 20 | [4] | [10] | [-9] | 35 | 25 | CR | -0.6 | HoldShort | | (4) | 7 | -13 | -25 | -10 | 0.7,67 | 53 | | 29 | Aug/10 | 12 | 558.13 | 557.73 | 559.21(0.04) | 562.24(0.06) | 564.18(0.04) | 562.75 | 0.7 | | 3 | 58(1.1) | 5 | [4] | [9] | [-17] | 55 | 31 | CR | -0.4 | HoldShort | | (4) | 4 | -40 | -20 | -7 | 0.9,82 | 53 | | 30 | Aug/10 | 11 | 558.13 | 557.73 | 558.99(0.07) | 561.92(0.14) | 563.93(0.14) | 564.86 | 1 | | 3 | 57(2.9) | 30 | [8] | [25] | [-14] | 84 | 76 | CR | 0.3 | OpenShort | | (7) | 15 | -45 | 1 | 6 | 1.6,94 | 53 | | | | |
| 31 | Aug/10 | 10 | 558.13 | 557.73 | 558.62(0.1) | 561.15(0.22) | 563.13(0.31) | 567.21 | 1.4 | | 3 | 54(11.6) | 50 | [11] | [49] | [15] | 110 | 127 | UT | 1.2 | HoldLong | | (10) | 33 | 33 | 6 | 20 | 2.5,97 | 53 | | 32 | Aug/10 | 9 | 558.13 | 557.73 | 558.06(0.07) | 559.92(0.17) | 561.37(0.17) | 565.5 | 1.1 | | 3 | 43(7.4) | 50 | [8] | [30] | [36] | 115 | 103 | UT | 1.5 | HoldLong? | | (9) | 18 | 95 | 10 | 20 | 2.7,97 | 53 | | 33 | Aug/9 | 15 | 557.06 | 557.75 | 557.68(0.04) | 558.97(0.11) | 560.41(0.02) | 560.65 | 0.5 | | 3 | 35(6.5) | 30 | [4] | [9] | [-4] | 80 | 15 | CR | 0.1 | OpenShort? | | (3) | 2 | -12 | 2 | -1 | 1.3,97 | 53 | | 34 | Aug/9 | 14 | 557.06 | 557.75 | 557.48(0.03) | 558.36(0.13) | 560.28(0.07) | 561.29 | 0.6 | | 3 | 29(2.1) | 45 | [3] | [15] | [6] | 91 | 57 | UT | 0.5 | OpenLong | | (4) | 7 | 15 | 2 | 8 | 1.8,96 | 53 | | 35 | Aug/9 | 13 | 557.06 | 557.75 | 557.34(0.03) | 557.64(0.13) | 559.91(0.13) | 560.53 | 0.5 | | 3 | 27(1.9) | 50 | [3] | [21] | [7] | 84 | 63 | UT | 0.3 | OpenLong | | (2) | 14 | 21 | -2 | 9 | 1.6,94 | 53 | | | | |
| 36 | Aug/9 | 12 | 557.06 | 557.75 | 557.19(0.01) | 556.93(0.06) | 559.17(0.12) | 559.49 | 0.3 | | 3 | 25(0.6) | 25 | [1] | [16] | [-0] | 74 | 59 | UT | 0.2 | OpenLong | | (2) | 13 | -8 | 4 | 18 | 1.2,94 | 53 | | 37 | Aug/9 | 11 | 557.06 | 557.75 | 557.14(0.03) | 556.59(0.04) | 558.48(0.18) | 559.87 | 0.4 | | 3 | 24(1.9) | 45 | [3] | [22] | [4] | 86 | 65 | UT | 0.8 | OpenLong | | (1) | 19 | -9 | 25 | 20 | 1.5,98 | 53 | | 38 | Aug/9 | 10 | 557.06 | 557.75 | 556.97(0.07) | 556.37(0.04) | 557.5(0.2) | 560.34 | 0.4 | | 3 | 22(0) | 50 | [7] | [25] | [16] | 89 | 41 | UT | 1.7 | HoldLong | | (3) | 21 | 20 | 36 | 20 | 2,89 | 53 | | 39 | Aug/9 | 9 | 557.06 | 557.75 | 556.6(0.04) | 556.14(0.01) | 556.38(0.18) | 559.31 | 0.3 | | 3 | 22(0.7) | 50 | [4] | [21] | [25] | 63 | 55 | UT | 1.8 | OpenLong? | | (7) | 19 | 49 | 36 | 20 | 1.6,73 | 53 | | 40 | Aug/8 | 15 | 556.09 | 558.29 | 556.4(-0.01) | 556.06(-0.01) | 555.36(0.12) | 556.83 | 0.1 | | 6 | 21(3.4) | 50 | [-1] | [12] | [11] | 11 | 50 | UR | 0.9 | SmallShort? | | (2) | 13 | 17 | 24 | 10 | 0.3,53 | 55 | | | | |
| 41 | Aug/8 | 14 | 556.09 | 558.29 | 556.48(-0.02) | 556.09(-0.02) | 555.36(0) | 555.94 | -0 | | 6 | 18(-0.4) | 30 | [-2] | [-2] | [8] | -19 | 9 | RG | 0.8 | SmallShort | | (-2) | 0 | 13 | 18 | 2 | -0.3,39 | 55 | | 42 | Aug/8 | 13 | 556.09 | 558.29 | 556.58(-0.02) | 556.18(-0.04) | 554.67(-0.1) | 555.29 | -0.1 | | 6 | 18(0.2) | 10 | [-2] | [-14] | [3] | -44 | -25 | RG | 0.4 | Wait | | (-3) | -11 | 9 | 4 | -4 | -0.8,26 | 55 | | 43 | Aug/8 | 12 | 556.09 | 558.29 | 556.69(-0.01) | 556.38(-0.04) | 555.24(-0.12) | 554.87 | -0.1 | | 6 | 18(0.5) | 30 | [-1] | [-16] | [2] | -62 | -49 | RG | -0.2 | Wait | | (-2) | -13 | 20 | -23 | -11 | -1.1,16 | 55 | | 44 | Aug/8 | 11 | 556.09 | 558.29 | 556.77(-0.04) | 556.58(-0.08) | 555.89(-0.15) | 553.89 | -0.2 | | 6 | 18(1.2) | -5 | [-4] | [-22] | [-6] | -73 | -47 | RG | -1.2 | SmallLong | | (-3) | -16 | 9 | -44 | -16 | -1.8,22 | 55 | | 45 | Aug/8 | 10 | 556.09 | 558.29 | 556.99(-0.05) | 557.03(-0.08) | 556.74(-0.15) | 553.45 | -0.3 | | 6 | 17(2.6) | -30 | [-5] | [-22] | [-25] | -57 | -48 | DT | -2.2 | OpenShort | | (-4) | -16 | -49 | -36 | -20 | -2.3,51 | 55 | | | | |
| 46 | Aug/8 | 9 | 556.09 | 558.29 | 557.26(-0.03) | 557.48(-0.04) | 557.57(-0.02) | 555.96 | -0 | | 6 | 14(-0.6) | -20 | [-3] | [-5] | [-17] | 6 | 5 | DT | -1.3 | OpenShort? | | (-2) | -2 | -41 | -13 | -9 | -1,81 | 55 | | 47 | Aug/7 | 15 | 554.88 | 559.16 | 557.41(-0.01) | 557.68(0.02) | 557.7(0.03) | 558.08 | 0.3 | | 10 | 15(1.6) | 50 | [-1] | [4] | [2] | 58 | 28 | UR | 0.3 | SmallShort? | | (-1) | 3 | -1 | 13 | 0 | 0.5,95 | 56 | | 48 | Aug/7 | 14 | 554.88 | 559.16 | 557.41(0) | 557.57(0.09) | 557.55(0.05) | 558.16 | 0.3 | | 10 | 13(0.1) | 50 | [0] | [10] | [2] | 52 | 23 | UR | 0.4 | SmallShort | | (-1) | 5 | 0 | 17 | -11 | 0.5,89 | 56 | | 49 | Aug/7 | 13 | 554.88 | 559.16 | 557.47(0.02) | 557.07(0.06) | 557.55(-0) | 558.16 | 0.3 | | 10 | 13(-0.2) | 50 | [2] | [4] | [9] | 44 | -10 | UT | 0.6 | OpenLong | | (0) | -0 | 20 | 15 | 2 | 0.5,81 | 56 | | 50 | Aug/7 | 12 | 554.88 | 559.16 | 557.36(0.03) | 556.73(-0.02) | 557.31(-0.01) | 557.16 | 0.2 | | 10 | 13(-1.3) | 50 | [3] | [-1] | [3] | 19 | -32 | RG | -0.1 | Wait | | (1) | -1 | 4 | 6 | 10 | -0.1,71 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|