|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $82.3500 One month high (close): $85.0200
XHB Daily Change: -1.35% Daily StdDev 1.21% XHB EMA_5_Trend: -0.37% 10Minute StdDev: $0.2799
Latest Price : $82.35(-1.35%) | Fri. Aug 18, 2023($1.7) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 83.7 | 83.64 | 83.47(0.01) | 83.58(0.02) | 83.68(0.06) | 83.81 | 0.1 | | -3 | 31(1.6) | -15 | [1] | [6] | [2] | 62 | 0 | RG | 0.6 | Wait | | (0) | 5 | 0 | 7 | 10 | 1.5,74 | 44 | Sample size 44 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 83.64(daily_ema_10 -0.2%) 83.7(daily_ema_20 -0.13%)
Support Levels: 83.58(weak_hourly_sma_10 -0.27%) 83.47(weak_hourly_sma_20 -0.41%)
Resistance Levels:
|
| | | 2 | Aug/16 | 10 | 83.7 | 83.64 | 83.46(0.02) | 83.56(0.01) | 83.63(0.08) | 83.66 | -0.1 | | -3 | 30(0.7) | -15 | [2] | [7] | [0] | 40 | 0 | RG | 0.1 | Wait | | (0) | 7 | 0 | -3 | 8 | 0.9,67 | 44 | | 3 | Aug/16 | 9 | 83.7 | 83.64 | 83.44(0.02) | 83.56(0) | 83.56(0.04) | 83.59 | -0.1 | | -3 | 29(-1.6) | -15 | [2] | [4] | [1] | 39 | 0 | RG | 0.1 | Wait? | | (0) | 3 | 0 | 5 | 0 | 0.7,71 | 44 | | 4 | Aug/15 | 15 | 83.8 | 83.84 | 83.42(0.04) | 83.55(0.02) | 83.53(0.08) | 83.61 | -0.3 | | -1 | 30(-4.4) | 15 | [3] | [8] | [3] | 42 | 0 | UT | 0.4 | OpenLong? | | (0) | 7 | 0 | 18 | 2 | 0.8,72 | 49 | | 5 | Aug/15 | 14 | 83.8 | 83.84 | 83.39(0.02) | 83.53(0.04) | 83.46(-0.04) | 83.73 | -0.1 | | -1 | 35(2) | -5 | [2] | [-1] | [3] | 48 | 0 | RG | 1.1 | SmallShort | | (0) | -3 | 0 | 14 | 4 | 1.4,63 | 49 | | | | |
| 6 | Aug/15 | 13 | 83.8 | 83.84 | 83.37(-0.08) | 83.5(0.06) | 83.49(-0.01) | 83.55 | -0.4 | | -1 | 33(-23.9) | -50 | [-7] | [0] | [0] | 23 | 0 | DT | 0.3 | OpenShort | | (0) | -1 | 0 | 3 | -7 | 0.8,53 | 49 | | 7 | Aug/15 | 12 | 83.8 | 83.84 | 83.44(-0.06) | 83.45(0.06) | 83.5(-0.05) | 83.35 | -0.7 | | -1 | 57(-9.2) | -40 | [-5] | [-3] | [-4] | -12 | 0 | DT | -0.4 | OpenShort | | (0) | -4 | 0 | -19 | -14 | -0.2,43 | 49 | | 8 | Aug/15 | 11 | 83.8 | 83.84 | 83.49(-0.04) | 83.4(0.01) | 83.54(-0.02) | 83.4 | -0.6 | | -1 | 66(-1.6) | -25 | [-3] | [-2] | [-1] | 7 | 0 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | 0 | -6 | -0.2,62 | 49 | | 9 | Aug/15 | 10 | 83.8 | 83.84 | 83.52(-0.06) | 83.39(-0.02) | 83.56(-0.07) | 83.26 | -0.8 | | -1 | 68(-3.1) | -25 | [-5] | [-8] | [0] | 13 | 0 | DT | -0.6 | OpenShort | | (0) | -6 | 0 | 5 | -7 | -0.6,78 | 49 | | 10 | Aug/15 | 9 | 83.8 | 83.84 | 83.57(-0.01) | 83.41(0.07) | 83.62(0.14) | 83.91 | 0.2 | | -1 | 71(-1.6) | 0 | [-1] | [14] | [6] | 46 | 0 | UR | 0.6 | SmallShort? | | (0) | 12 | 0 | 23 | 20 | 0.7,78 | 49 | | | | |
| 11 | Aug/14 | 15 | 83.84 | 83.99 | 83.58(-0.02) | 83.41(0) | 83.5(0.12) | 83.58 | -0.4 | | 1 | 72(-1) | 10 | [-2] | [9] | [4] | 6 | 0 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 15 | 19 | 0,56 | 52 | | 12 | Aug/14 | 14 | 83.84 | 83.99 | 83.6(-0.01) | 83.35(0.02) | 83.4(0.16) | 83.54 | -0.4 | | 1 | 73(0) | 20 | [-1] | [14] | [4] | -1 | 0 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 18 | 8 | -0.1,52 | 52 | | 13 | Aug/14 | 13 | 83.84 | 83.99 | 83.61(-0.07) | 83.33(0.06) | 83.27(0.07) | 83.58 | -0.4 | | 1 | 73(-8.5) | -15 | [-6] | [7] | [3] | -24 | 0 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 15 | 6 | -0.1,29 | 52 | | 14 | Aug/14 | 12 | 83.84 | 83.99 | 83.67(-0.05) | 83.28(0.05) | 83.21(0.02) | 83.44 | -0.6 | | 1 | 82(-1.7) | -5 | [-4] | [3] | [1] | -40 | 0 | UR | 0.4 | SmallShort | | (0) | 2 | 0 | 2 | 6 | -0.4,20 | 52 | | 15 | Aug/14 | 11 | 83.84 | 83.99 | 83.67(0) | 83.24(-0.01) | 83.19(-0.01) | 83.38 | -0.7 | | 1 | 83(-0.3) | 15 | [0] | [-1] | [-0] | -54 | 0 | RG | 0.3 | Wait | | (0) | -1 | 0 | -8 | 12 | -0.6,11 | 52 | | | | |
| 16 | Aug/14 | 10 | 83.84 | 83.99 | 83.71(-0.01) | 83.25(-0.22) | 83.2(-0.12) | 83.05 | -1.1 | | 1 | 84(2.1) | 5 | [-1] | [-19] | [-2] | -70 | 0 | RG | -0.3 | Wait | | (0) | -10 | 0 | -23 | 20 | -1.1,8 | 52 | | 17 | Aug/14 | 9 | 83.84 | 83.99 | 83.72(-0.08) | 83.43(-0.18) | 83.3(-0.12) | 82.91 | -1.3 | | 1 | 82(3.1) | -30 | [-7] | [-19] | [-3] | -47 | 0 | DT | -0.7 | OpenShort? | | (0) | -10 | 0 | -16 | 0 | -1.4,38 | 52 | | 18 | Aug/11 | 15 | 83.84 | 84.07 | 83.79(-0.08) | 83.58(-0.08) | 83.4(0.06) | 83.31 | -0.8 | | 1 | 79(-4) | -15 | [-7] | [0] | [-4] | -29 | 0 | DT | -0.2 | OpenShort? | | (0) | 5 | 0 | -19 | -7 | -0.9,44 | 56 | | 19 | Aug/11 | 14 | 83.84 | 84.07 | 83.86(-0.08) | 83.65(-0.11) | 83.35(0.07) | 83.34 | -0.7 | | 1 | 83(-1.9) | -10 | [-7] | [-0] | [-2] | -2 | 0 | DT | -0 | OpenShort | | (0) | 6 | 0 | -8 | -4 | -0.9,71 | 56 | | 20 | Aug/11 | 13 | 83.84 | 84.07 | 83.93(-0.08) | 83.74(-0.08) | 83.35(0) | 83.41 | -0.6 | | 1 | 84(-3.2) | -15 | [-7] | [-5] | [-1] | 1 | 0 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | -2 | -10 | -0.9,73 | 56 | | | | |
| 21 | Aug/11 | 12 | 83.84 | 84.07 | 84(-0.05) | 83.81(-0.06) | 83.29(-0.32) | 83.54 | -0.4 | | 1 | 88(1.5) | -15 | [-4] | [-30] | [1] | 28 | 0 | DP | 0.4 | OpenShort | | (0) | -26 | 0 | 11 | -12 | -0.8,98 | 56 | | 22 | Aug/11 | 9 | 83.84 | 84.07 | 84.04(-0.04) | 83.86(-0.04) | 83.56(-0.25) | 83.4 | -0.6 | | 1 | 86(2.3) | -15 | [-3] | [-23] | [-2] | 21 | 0 | DT | -0.3 | OpenShort? | | (0) | -21 | 0 | 4 | -20 | -1.1,98 | 56 | | 23 | Aug/10 | 14 | 83.86 | 84.19 | 84.07(-0.07) | 83.89(-0.21) | 83.77(-0.25) | 83.07 | -1.1 | | 2 | 84(9.5) | -35 | [-6] | [-31] | [-6] | 6 | 0 | DT | -1.2 | OpenShort | | (0) | -21 | 0 | -26 | -20 | -1.7,98 | 58 | | 24 | Aug/10 | 13 | 83.86 | 84.19 | 84.13(-0.08) | 84.07(-0.13) | 83.98(-0.25) | 83.01 | -1.2 | | 2 | 74(5.7) | -40 | [-7] | [-28] | [-8] | -6 | 0 | DT | -1.9 | OpenShort | | (0) | -21 | 0 | -23 | -20 | -2.2,99 | 58 | | 25 | Aug/10 | 12 | 83.86 | 84.19 | 84.2(-0.06) | 84.18(0.01) | 84.19(-0.19) | 83.43 | -0.6 | | 2 | 69(4.5) | -20 | [-5] | [-17] | [-7] | 9 | 0 | DT | -1.6 | OpenShort | | (0) | -16 | 0 | -8 | -20 | -1.6,99 | 58 | | | | |
| 26 | Aug/10 | 10 | 83.86 | 84.19 | 84.25(-0.01) | 84.17(0.18) | 84.35(0.21) | 84.84 | 1.4 | | 2 | 64(-1.3) | 5 | [-1] | [25] | [3] | 83 | 0 | UR | 1.1 | SmallShort | | (0) | 17 | 0 | 11 | 18 | 1.3,100 | 58 | | 27 | Aug/10 | 9 | 83.86 | 84.19 | 84.25(0) | 84.02(0.04) | 84.17(0.2) | 84.51 | 0.9 | | 2 | 65(-1) | 15 | [0] | [18] | [3] | 64 | 0 | UR | 0.8 | SmallShort? | | (0) | 17 | 0 | 5 | 20 | 0.6,99 | 58 | | 28 | Aug/9 | 11 | 83.86 | 84.24 | 84.26(0.02) | 83.99(-0.1) | 84(-0.2) | 83.94 | 0.1 | | 3 | 66(-3.5) | 25 | [2] | [-20] | [1] | 32 | 0 | RG | -0.1 | Wait | | (0) | -17 | 0 | -3 | 17 | -0.7,99 | 61 | | 29 | Aug/9 | 9 | 83.86 | 84.24 | 84.24(0.06) | 84.07(-0.06) | 84(0) | 84.24 | 0.5 | | 3 | 70(-4.2) | 45 | [5] | [-1] | [3] | 49 | 0 | RG | 0.1 | Wait? | | (0) | 0 | 0 | 6 | 20 | 0,99 | 61 | | 30 | Aug/8 | 13 | 83.82 | 84.24 | 84.19(0.04) | 84.12(-0.07) | 84.17(0.21) | 84.18 | 0.4 | | 6 | 74(13.5) | 50 | [3] | [15] | [0] | 49 | 0 | UT | 0 | OpenLong | | (0) | 17 | 0 | -9 | 18 | -0,99 | 51 | | | | |
| 31 | Aug/8 | 12 | 83.82 | 84.24 | 84.19(0) | 84.18(-0.04) | 83.99(0.14) | 83.97 | 0.2 | | 6 | 61(-0.1) | 45 | [0] | [10] | [-2] | 42 | 0 | CR | -0 | HoldShort | | (0) | 12 | 0 | -5 | -10 | -0.3,99 | 51 | | 32 | Aug/8 | 11 | 83.82 | 84.24 | 84.19(0) | 84.21(-0.05) | 83.87(-0.12) | 83.7 | -0.1 | | 6 | 61(0) | 25 | [0] | [-12] | [-2] | 30 | 0 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | 6 | -20 | -0.8,100 | 51 | | 33 | Aug/7 | 11 | 83.66 | 84.14 | 84.16(0.07) | 84.25(0.07) | 83.97(-0.01) | 84.75 | 1 | | 8 | 61(13.4) | 50 | [6] | [4] | [5] | 77 | 0 | UT | 1.4 | OpenLong | | (0) | -1 | 0 | 19 | 20 | 1.1,99 | 52 | | 34 | Aug/4 | 14 | 83.43 | 83.94 | 84.1(0.04) | 84.19(-0.04) | 83.98(-0.1) | 84.27 | 0.5 | | 8 | 47(13.1) | 50 | [3] | [-9] | [1] | 56 | 0 | RG | 0.5 | Wait | | (0) | -8 | 0 | -1 | 17 | 0.3,98 | 51 | | 35 | Aug/4 | 9 | 83.43 | 83.94 | 84.07(0.02) | 84.22(-0.13) | 84.06(-0.37) | 83.29 | -0.1 | | 8 | 34(-2.4) | 25 | [2] | [-36] | [-7] | 13 | 0 | DR | -1.4 | OpenShort? | | (0) | -31 | 0 | -21 | -20 | -1.4,98 | 51 | | | | |
| 36 | Aug/3 | 15 | 83.16 | 83.82 | 84.05(0.02) | 84.33(-0.19) | 84.37(-0.21) | 83.34 | 0.1 | | 9 | 37(4.7) | 35 | [2] | [-25] | [-7] | 19 | 0 | DR | -1.8 | OpenShort? | | (0) | -17 | 0 | -20 | -20 | -1.2,99 | 50 | | 37 | Aug/2 | 9 | 82.91 | 83.76 | 84.03(0.08) | 84.49(-0.06) | 84.55(0.02) | 84.22 | 0.6 | | 10 | 32(0.1) | 50 | [7] | [1] | [-3] | 58 | 0 | CR | -0.5 | HoldShort? | | (0) | 2 | 0 | -10 | -12 | 0.3,100 | | | 38 | Aug/1 | 11 | 82.67 | 83.76 | 83.96(0.11) | 84.54(0.17) | 84.53(0.14) | 84.76 | 1 | | 12 | 32(-0.3) | 50 | [9] | [21] | [-0] | 76 | 0 | UT | 0.3 | HoldLong | | (0) | 12 | 0 | 6 | -17 | 1.2,96 | | | 39 | Aug/1 | 10 | 82.67 | 83.76 | 83.87(0.12) | 84.4(0.15) | 84.41(0.04) | 84.69 | 1 | | 12 | 32(-0.5) | 50 | [10] | [12] | [1] | 80 | 0 | UT | 0.4 | HoldLong | | (0) | 3 | 0 | 8 | -4 | 1.2,100 | | | 40 | Aug/1 | 9 | 82.67 | 83.76 | 83.77(0.11) | 84.27(0.15) | 84.38(0.11) | 84.85 | 1 | | 12 | 33(1.4) | 50 | [9] | [18] | [2] | 89 | 0 | UT | 0.7 | OpenLong? | | (0) | 9 | 0 | 7 | 15 | 1.6,99 | | | | | |
| 41 | Jul/31 | 15 | 82.42 | 83.67 | 83.68(0.1) | 84.14(0.04) | 84.29(-0.17) | 84.25 | 0.9 | | 12 | 31(-1.3) | 50 | [8] | [-10] | [-2] | 57 | 0 | DR | -0.1 | OpenShort? | | (0) | -14 | 0 | -10 | -2 | 0.9,84 | | | 42 | Jul/31 | 13 | 82.42 | 83.67 | 83.6(0.1) | 84.11(0.05) | 84.43(-0.15) | 84.12 | 0.8 | | 12 | 33(-1.7) | 50 | [8] | [-8] | [-2] | 56 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -8 | -8 | 0.8,86 | | | 43 | Jul/31 | 11 | 82.42 | 83.67 | 83.52(0.1) | 84.07(0.06) | 84.56(0.19) | 84.1 | 0.8 | | 12 | 34(-0.6) | 50 | [8] | [20] | [-2] | 69 | 0 | CR | -0.6 | HoldShort | | (0) | 16 | 0 | -10 | -8 | 0.8,99 | | | 44 | Jul/31 | 9 | 82.42 | 83.67 | 83.44(0.12) | 84.02(0.11) | 84.4(0.27) | 84.57 | 1 | | 12 | 35(1) | 50 | [10] | [29] | [1] | 88 | 0 | UT | 0.2 | HoldLong? | | (0) | 22 | 0 | -3 | 18 | 1.5,100 | | | 45 | Jul/28 | 9 | 82.21 | 83.59 | 83.34(0.11) | 83.93(0.19) | 84.17(0.2) | 84.41 | 1.1 | | 14 | 34(1.2) | 50 | [9] | [26] | [3] | 79 | 0 | UT | 0.3 | OpenLong? | | (0) | 16 | 0 | 15 | 6 | 1.5,91 | | | | | |
| 46 | Jul/27 | 12 | 81.97 | 83.48 | 83.25(0.14) | 83.77(0.25) | 84(0.26) | 84.98 | 1.4 | | 14 | 33(5.4) | 50 | [12] | [34] | [6] | 100 | 0 | UT | 1.4 | HoldLong | | (0) | 21 | 0 | 15 | 20 | 2.5,87 | | | 47 | Jul/27 | 9 | 81.97 | 83.48 | 83.13(0.11) | 83.56(0.22) | 83.78(0.24) | 84.69 | 1.3 | | 14 | 27(5.7) | 50 | [9] | [31] | [5] | 97 | 0 | UT | 1.6 | OpenLong? | | (0) | 20 | 0 | 7 | 20 | 2.8,77 | | | 48 | Jul/26 | 13 | 81.76 | 83.44 | 83.04(0.05) | 83.38(0.05) | 83.58(-0.08) | 83.34 | 0.7 | | 14 | 22(-0.1) | 50 | [4] | [-3] | [1] | 35 | 0 | RG | -0.5 | Wait | | (0) | -7 | 0 | 12 | -14 | 0.7,67 | | | 49 | Jul/26 | 12 | 81.76 | 83.44 | 83(0.06) | 83.34(0.08) | 83.65(-0.04) | 83.43 | 0.8 | | 14 | 22(0) | 50 | [5] | [1] | [2] | 54 | 0 | UT | -0.5 | OpenLong | | (0) | -3 | 0 | 18 | -12 | 0.9,81 | | | 50 | Jul/26 | 11 | 81.76 | 83.44 | 82.95(0.01) | 83.27(0.06) | 83.68(0.17) | 83.55 | 0.8 | | 14 | 22(0.5) | 50 | [1] | [16] | [5] | 75 | 0 | UT | -0.3 | HoldLong | | (0) | 13 | 0 | 25 | 13 | 1.3,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|